Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2018 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.05 (+0.35%) | 0 |
12 Feb 2018 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.1 (+0.70%) | 0 |
9 Feb 2018 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.22 (+1.56%) | 0 |
8 Feb 2018 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.44 (-3.02%) | 0 |
7 Feb 2018 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.02 (-0.14%) | 0 |
6 Feb 2018 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.1 (+0.69%) | 0 |
5 Feb 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.53 (-3.53%) | 0 |
2 Feb 2018 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.26 (-1.70%) | 0 |
1 Feb 2018 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.01 (-0.07%) | 0 |
31 Jan 2018 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.02 (-0.13%) | 0 |
30 Jan 2018 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.14 (-0.91%) | 0 |
29 Jan 2018 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.06 (-0.39%) | 0 |
26 Jan 2018 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.15 (+0.98%) | 0 |
25 Jan 2018 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.09 (+0.59%) | 0 |
24 Jan 2018 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.02 (-0.13%) | 0 |
22 Jan 2018 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.1 (+0.66%) | 0 |
19 Jan 2018 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.08 (+0.53%) | 0 |
18 Jan 2018 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.03 (-0.20%) | 0 |
17 Jan 2018 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.15 (+1%) | 0 |
16 Jan 2018 | USD | 15 | 15 | 15 | 15 | 15 | -0.03 (-0.20%) | 0 |
15 Jan 2018 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.03 (+0.20%) | 0 |
11 Jan 2018 | USD | 15 | 15 | 15 | 15 | 15 | +0.09 (+0.60%) | 0 |
10 Jan 2018 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.06 (-0.40%) | 0 |
9 Jan 2018 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.08 (+0.54%) | 0 |
4 Jan 2018 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.02 (+0.13%) | 0 |
3 Jan 2018 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.06 (+0.41%) | 0 |