Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2015 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.11 (+0.86%) | 0 |
14 Sep 2015 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.03 (-0.23%) | 0 |
11 Sep 2015 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.08 (+0.63%) | 0 |
10 Sep 2015 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.04 (+0.31%) | 0 |
9 Sep 2015 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.16 (-1.24%) | 0 |
8 Sep 2015 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.25 (+1.98%) | 0 |
7 Sep 2015 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.17 (-1.33%) | 0 |
3 Sep 2015 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.05 (+0.39%) | 0 |
2 Sep 2015 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.16 (+1.27%) | 0 |
1 Sep 2015 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.27 (-2.10%) | 0 |
31 Aug 2015 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.06 (-0.47%) | 0 |
28 Aug 2015 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.01 (-0.08%) | 0 |
27 Aug 2015 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.23 (+1.81%) | 0 |
26 Aug 2015 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.33 (+2.67%) | 0 |
25 Aug 2015 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.19 (-1.52%) | 0 |
24 Aug 2015 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.48 (-3.69%) | 0 |
21 Aug 2015 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.31 (-2.33%) | 0 |
20 Aug 2015 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.17 (-1.26%) | 0 |
19 Aug 2015 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.09 (-0.66%) | 0 |
18 Aug 2015 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.02 (-0.15%) | 0 |
17 Aug 2015 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.05 (+0.37%) | 0 |
14 Aug 2015 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.06 (+0.44%) | 0 |
13 Aug 2015 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.01 (+0.07%) | 0 |
12 Aug 2015 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.01 (+0.07%) | 0 |
11 Aug 2015 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.06 (-0.44%) | 0 |
10 Aug 2015 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.09 (+0.67%) | 0 |
7 Aug 2015 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.01 (-0.07%) | 0 |
6 Aug 2015 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.09 (-0.66%) | 0 |
5 Aug 2015 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.1 (+0.74%) | 0 |