Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2014 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.06 (+0.51%) | 0 |
3 Feb 2014 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.24 (-2.01%) | 0 |
31 Jan 2014 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.07 (-0.58%) | 0 |
30 Jan 2014 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.14 (+1.18%) | 0 |
29 Jan 2014 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.11 (-0.92%) | 0 |
28 Jan 2014 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.05 (+0.42%) | 0 |
27 Jan 2014 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.02 (-0.17%) | 0 |
24 Jan 2014 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.17 (-1.40%) | 0 |
23 Jan 2014 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.07 (-0.57%) | 0 |
22 Jan 2014 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.01 (+0.08%) | 0 |
21 Jan 2014 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.02 (+0.16%) | 0 |
20 Jan 2014 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.02 (-0.16%) | 0 |
16 Jan 2014 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.01 (-0.08%) | 0 |
15 Jan 2014 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.02 (+0.16%) | 0 |
14 Jan 2014 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.09 (+0.75%) | 0 |
13 Jan 2014 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.13 (-1.06%) | 0 |
10 Jan 2014 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.02 (+0.16%) | 0 |
9 Jan 2014 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.05 (+0.41%) | 0 |
8 Jan 2014 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.09 (+0.75%) | 0 |
6 Jan 2014 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.05 (-0.41%) | 0 |
3 Jan 2014 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.01 (-0.08%) | 0 |
2 Jan 2014 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.12 (-0.98%) | 0 |
1 Jan 2014 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.02 (+0.16%) | 0 |
30 Dec 2013 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.04 (+0.33%) | 0 |
27 Dec 2013 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.01 (+0.08%) | 0 |
26 Dec 2013 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.02 (+0.16%) | 0 |
25 Dec 2013 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |