Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | GBX | 21.5 | 21.5 | 20.21 | 21.5 | 21.5 | 0.0 (0.0%) | 21,988 |
2 Jul 2024 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
1 Jul 2024 | GBX | 21.5 | 22.19 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 9,013 |
28 Jun 2024 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
27 Jun 2024 | GBX | 21.5 | 21.5 | 20 | 21.5 | 21.5 | 0.0 (0.0%) | 400 |
26 Jun 2024 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
25 Jun 2024 | GBX | 21.5 | 21.5 | 20 | 21.5 | 21.5 | 0.0 (0.0%) | 22 |
24 Jun 2024 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
21 Jun 2024 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
20 Jun 2024 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
19 Jun 2024 | GBX | 21.5 | 21.5 | 20.15 | 21.5 | 21.5 | 0.0 (0.0%) | 11,800 |
18 Jun 2024 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
17 Jun 2024 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
14 Jun 2024 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
13 Jun 2024 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
12 Jun 2024 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
11 Jun 2024 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
10 Jun 2024 | GBX | 21.5 | 21.5 | 20 | 21.5 | 21.5 | 0.0 (0.0%) | 30 |
7 Jun 2024 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
6 Jun 2024 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
5 Jun 2024 | GBX | 21.5 | 21.5 | 20 | 21.5 | 21.5 | 0.0 (0.0%) | 18,545 |
4 Jun 2024 | GBX | 21 | 22 | 20.04 | 21.5 | 21.5 | +0.5 (+2.38%) | 100,400 |
3 Jun 2024 | GBX | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 0 |
31 May 2024 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
30 May 2024 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
29 May 2024 | GBX | 20 | 20 | 19 | 20 | 20 | 0.0 (0.0%) | 52 |
28 May 2024 | GBX | 20.8 | 20.8 | 20 | 20 | 20 | 0.0 (0.0%) | 48,019 |
24 May 2024 | GBX | 19.5 | 20.8 | 19 | 20 | 20 | +0.5 (+2.56%) | 11,901 |
23 May 2024 | GBX | 19 | 19.5 | 18 | 19.5 | 19.5 | +0.5 (+2.63%) | 20 |
22 May 2024 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |