| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | GBX | 24.5 | 25.45 | 23 | 24.5 | 24.5 | 0.0 (0.0%) | 158 |
| 11 Sep 2023 | GBX | 24.5 | 25.45 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 392 |
| 8 Sep 2023 | GBX | 24.5 | 25 | 23.11 | 24.5 | 24.5 | 0.0 (0.0%) | 13,350 |
| 7 Sep 2023 | GBX | 24.5 | 24.5 | 24 | 24.5 | 24.5 | -0.5 (-2%) | 4,200 |
| 6 Sep 2023 | GBX | 26 | 27.4 | 24 | 25 | 25 | -1 (-3.85%) | 101,612 |
| 5 Sep 2023 | GBX | 24 | 27 | 23.76 | 26 | 26 | +2 (+8.33%) | 28,350 |
| 4 Sep 2023 | GBX | 24.5 | 25 | 23 | 24 | 24 | 0.0 (0.0%) | 53,605 |
| 1 Sep 2023 | GBX | 24 | 25 | 23 | 24 | 24 | 0.0 (0.0%) | 106,758 |
| 31 Aug 2023 | GBX | 24 | 24 | 23.666 | 24 | 24 | 0.0 (0.0%) | 4,710 |
| 30 Aug 2023 | GBX | 24 | 24 | 24 | 24 | 24 | -0.2 (-0.83%) | 8,788 |
| 29 Aug 2023 | GBX | 23 | 25 | 22 | 24.2 | 24.2 | +1.2 (+5.22%) | 87,016 |
| 25 Aug 2023 | GBX | 20.15 | 24 | 20.15 | 23 | 23 | +3.5 (+17.95%) | 160,209 |
| 24 Aug 2023 | GBX | 19 | 22 | 19 | 19.5 | 19.5 | +1.5 (+8.33%) | 144,435 |
| 23 Aug 2023 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | GBX | 18 | 18 | 17.5 | 18 | 18 | 0.0 (0.0%) | 20,000 |
| 21 Aug 2023 | GBX | 18 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 550 |
| 18 Aug 2023 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | GBX | 18 | 18 | 17.1 | 18 | 18 | 0.0 (0.0%) | 200 |
| 16 Aug 2023 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | GBX | 18 | 18 | 16.7 | 18 | 18 | 0.0 (0.0%) | 2,018 |
| 10 Aug 2023 | GBX | 18 | 18 | 18 | 18 | 18 | -0.5 (-2.70%) | 10,000 |
| 9 Aug 2023 | GBX | 18.5 | 18.5 | 18.22 | 18.5 | 18.5 | 0.0 (0.0%) | 3,400 |
| 8 Aug 2023 | GBX | 20 | 20 | 18.5 | 18.5 | 18.5 | -1.5 (-7.50%) | 11,800 |
| 7 Aug 2023 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 1,952 |
| 3 Aug 2023 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 18,782 |
| 1 Aug 2023 | GBX | 20 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 10,861 |
