| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2012 | GBX | 9.05 | 9.05 | 9.05 | 9.05 | 905 | 0.0 (0.0%) | 4,500 |
| 14 Feb 2012 | GBX | 9.05 | 9.05 | 9.05 | 9.05 | 905 | -0.13 (-1.42%) | 220 |
| 2 Feb 2012 | GBX | 9.18 | 9.18 | 9.102 | 9.18 | 918 | -0.82 (-8.20%) | 35,000 |
| 1 Feb 2012 | GBX | 9.5 | 10.5 | 9.18 | 10 | 1,000 | +0.5 (+5.26%) | 107,297 |
| 26 Jan 2012 | GBX | 9.5 | 9.5 | 8.65 | 9.5 | 950 | -0.5 (-5%) | 50,000 |
| 25 Jan 2012 | GBX | 10 | 10 | 10 | 10 | 1,000 | +1.35 (+15.61%) | 20,000 |
| 23 Jan 2012 | GBX | 9.1 | 9.1 | 8.65 | 8.65 | 865 | -0.45 (-4.95%) | 19,194 |
| 20 Jan 2012 | GBX | 9.75 | 10 | 9.1 | 9.1 | 910 | -0.65 (-6.67%) | 83,461 |
| 19 Jan 2012 | GBX | 9.75 | 9.75 | 9.15 | 9.75 | 975 | -0.25 (-2.50%) | 55,000 |
| 17 Jan 2012 | GBX | 9.75 | 10 | 9.35 | 10 | 1,000 | +0.65 (+6.95%) | 75,000 |
| 12 Jan 2012 | GBX | 9.35 | 9.35 | 9.35 | 9.35 | 935 | 0.0 (0.0%) | 6,000 |
| 10 Jan 2012 | GBX | 9.35 | 9.35 | 9.35 | 9.35 | 935 | 0.0 (0.0%) | 2,500 |
| 29 Dec 2011 | GBX | 9.35 | 9.35 | 9.35 | 9.35 | 935 | 0.0 (0.0%) | 3,210 |
| 19 Dec 2011 | GBX | 9.35 | 9.35 | 9.35 | 9.35 | 935 | 0.0 (0.0%) | 3,000 |
| 14 Dec 2011 | GBX | 9.35 | 9.35 | 9.35 | 9.35 | 935 | -1.15 (-10.95%) | 5,000 |
| 12 Dec 2011 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 1,050 | +1.45 (+16.02%) | 2,577 |
| 30 Nov 2011 | GBX | 9.05 | 9.05 | 9.05 | 9.05 | 905 | 0.0 (0.0%) | 20,000 |
| 28 Nov 2011 | GBX | 9.05 | 9.05 | 9.05 | 9.05 | 905 | -1.325 (-12.77%) | 2,076 |
| 22 Nov 2011 | GBX | 10.375 | 10.375 | 10.375 | 10.375 | 1,037.5 | +1.625 (+18.57%) | 15,000 |
| 15 Nov 2011 | GBX | 9.5 | 10.04 | 8.75 | 8.75 | 875 | +0.15 (+1.74%) | 2,508 |
| 11 Nov 2011 | GBX | 9.488 | 9.488 | 8.6 | 8.6 | 860 | -1.218 (-12.41%) | 13,300 |
| 8 Nov 2011 | GBX | 9.818 | 9.818 | 9.818 | 9.818 | 981.8 | -0.577 (-5.55%) | 10,000 |
| 4 Nov 2011 | GBX | 10.395 | 10.395 | 10.395 | 10.395 | 1,039.5 | -0.205 (-1.93%) | 10,000 |
| 19 Oct 2011 | GBX | 10.6 | 10.6 | 10.6 | 10.6 | 1,060 | -0.65 (-5.78%) | 2,595 |
| 6 Oct 2011 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 1,125 | -1.75 (-13.46%) | 10,000 |
| 23 Sep 2011 | GBX | 13 | 13 | 13 | 13 | 1,300 | +1.983 (+18.00%) | 45,000 |
| 22 Sep 2011 | GBX | 11.017 | 11.017 | 11.017 | 11.017 | 1,101.7 | +0.017 (+0.15%) | 3,931 |
| 20 Sep 2011 | GBX | 11 | 11 | 11 | 11 | 1,100 | -0.75 (-6.38%) | 9,000 |
| 13 Sep 2011 | GBX | 11.75 | 11.75 | 11.75 | 11.75 | 1,175 | -0.25 (-2.08%) | 1,600,000 |
| 5 Sep 2011 | GBX | 12 | 12 | 12 | 12 | 1,200 | +0.95 (+8.60%) | 10,000 |
