| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2011 | GBX | 11.05 | 11.05 | 11.05 | 11.05 | 1,105 | -0.45 (-3.91%) | 300 |
| 25 Aug 2011 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 1,150 | -1 (-8%) | 10,000 |
| 23 Aug 2011 | GBX | 12.5 | 12.5 | 11.5 | 12.5 | 1,250 | -1.18 (-8.63%) | 35,000 |
| 22 Aug 2011 | GBX | 13.68 | 13.68 | 13.68 | 13.68 | 1,368 | +1.365 (+11.08%) | 138 |
| 12 Aug 2011 | GBX | 12.315 | 12.315 | 12.315 | 12.315 | 1,231.5 | +0.395 (+3.31%) | 10,500 |
| 11 Aug 2011 | GBX | 11.92 | 11.92 | 11.92 | 11.92 | 1,192 | 0.0 (0.0%) | 600 |
| 10 Aug 2011 | GBX | 11.92 | 11.92 | 11.92 | 11.92 | 1,192 | -1.11 (-8.52%) | 15,000 |
| 9 Aug 2011 | GBX | 12 | 13.03 | 12 | 13.03 | 1,303 | +1.215 (+10.28%) | 28,000 |
| 8 Aug 2011 | GBX | 11.815 | 11.815 | 11.815 | 11.815 | 1,181.5 | -0.185 (-1.54%) | 5,000 |
| 5 Aug 2011 | GBX | 11.62 | 12 | 11.62 | 12 | 1,200 | -0.125 (-1.03%) | 40,000 |
| 4 Aug 2011 | GBX | 12.125 | 12.125 | 11.1 | 12.125 | 1,212.5 | +0.125 (+1.04%) | 51,515 |
| 3 Aug 2011 | GBX | 12 | 12 | 12 | 12 | 1,200 | -1.79 (-12.98%) | 5,000 |
| 1 Aug 2011 | GBX | 13.79 | 13.79 | 13.79 | 13.79 | 1,379 | +0.11 (+0.80%) | 3,200 |
| 28 Jul 2011 | GBX | 13.68 | 13.68 | 12.5 | 13.68 | 1,368 | -0.97 (-6.62%) | 40,000 |
| 25 Jul 2011 | GBX | 14.13 | 14.65 | 14.13 | 14.65 | 1,465 | +1.138 (+8.42%) | 2,500 |
| 18 Jul 2011 | GBX | 14.125 | 14.13 | 13.512 | 13.512 | 1,351.2 | -0.488 (-3.49%) | 12,315 |
| 11 Jul 2011 | GBX | 14 | 14 | 13.512 | 14 | 1,400 | 0.0 (0.0%) | 75,000 |
| 29 Jun 2011 | GBX | 14 | 14 | 14 | 14 | 1,400 | +1 (+7.69%) | 50,000 |
| 27 Jun 2011 | GBX | 14.25 | 14.775 | 13 | 13 | 1,300 | -0.68 (-4.97%) | 33,100 |
| 24 Jun 2011 | GBX | 13.68 | 13.68 | 13.68 | 13.68 | 1,368 | -0.595 (-4.17%) | 8,000 |
| 23 Jun 2011 | GBX | 14.275 | 14.275 | 14.275 | 14.275 | 1,427.5 | +1.275 (+9.81%) | 10,000 |
| 21 Jun 2011 | GBX | 13 | 13 | 13 | 13 | 1,300 | -0.66 (-4.83%) | 50,000 |
| 20 Jun 2011 | GBX | 14 | 14 | 13.66 | 13.66 | 1,366 | -1.263 (-8.46%) | 6,965 |
| 14 Jun 2011 | GBX | 14.923 | 14.923 | 14.923 | 14.923 | 1,492.3 | -0.077 (-0.51%) | 1,005 |
| 9 Jun 2011 | GBX | 13.85 | 15 | 13.85 | 15 | 1,500 | +2.749 (+22.44%) | 25,614 |
| 8 Jun 2011 | GBX | 12.2512 | 12.2512 | 12.251 | 12.2512 | 1,225.12 | -0.249 (-1.99%) | 75,000 |
| 7 Jun 2011 | GBX | 12.5 | 13.839 | 12.5 | 12.5 | 1,250 | 0.0 (0.0%) | 13,500 |
| 2 Jun 2011 | GBX | 11.75 | 12.5 | 11.42 | 12.5 | 1,250 | +0.5 (+4.17%) | 21,000 |
| 26 May 2011 | GBX | 12 | 12 | 12 | 12 | 1,200 | +1 (+9.09%) | 1,965 |
| 24 May 2011 | GBX | 10.725 | 11 | 10.725 | 11 | 1,100 | -0.78 (-6.62%) | 51,000 |
