| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2011 | GBX | 11.78 | 11.78 | 11.78 | 11.78 | 1,178 | +0.13 (+1.12%) | 3,211 |
| 6 May 2011 | GBX | 11 | 11.65 | 10.22 | 11.65 | 1,165 | +0.65 (+5.91%) | 55,629 |
| 28 Apr 2011 | GBX | 11 | 11 | 11 | 11 | 1,100 | +2.061 (+23.06%) | 10,000 |
| 27 Apr 2011 | GBX | 8.939 | 8.939 | 8.939 | 8.939 | 893.9 | -0.711 (-7.37%) | 21,387 |
| 26 Apr 2011 | GBX | 10.04 | 10.04 | 9.65 | 9.65 | 965 | -1.248 (-11.45%) | 20,441 |
| 21 Apr 2011 | GBX | 10.898 | 10.898 | 10.898 | 10.898 | 1,089.8 | +1.148 (+11.77%) | 20,000 |
| 20 Apr 2011 | GBX | 9.75 | 9.75 | 9.75 | 9.75 | 975 | +2.75 (+39.29%) | 51,282 |
| 15 Apr 2011 | GBX | 7 | 7 | 7 | 7 | 700 | -1.5 (-17.65%) | 35,000 |
| 5 Apr 2011 | GBX | 8.5 | 8.5 | 8.25 | 8.5 | 850 | 0.0 (0.0%) | 32,500 |
| 4 Apr 2011 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 850 | -0.5 (-5.56%) | 13,695 |
| 1 Apr 2011 | GBX | 9 | 9 | 9 | 9 | 900 | +0.35 (+4.05%) | 12,000 |
| 29 Mar 2011 | GBX | 8.65 | 8.65 | 8.65 | 8.65 | 865 | -1.1 (-11.28%) | 18,000 |
| 25 Mar 2011 | GBX | 9.75 | 9.75 | 9.75 | 9.75 | 975 | +0.45 (+4.84%) | 500 |
| 14 Mar 2011 | GBX | 9.3 | 9.3 | 9.3 | 9.3 | 930 | -0.95 (-9.27%) | 6,000 |
| 9 Mar 2011 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 1,025 | -0.2 (-1.91%) | 19,000 |
| 7 Mar 2011 | GBX | 10 | 10.45 | 10 | 10.45 | 1,045 | 0.0 (0.0%) | 500 |
| 3 Mar 2011 | GBX | 10.45 | 10.45 | 10.45 | 10.45 | 1,045 | -0.3 (-2.79%) | 350 |
| 18 Feb 2011 | GBX | 10 | 10.75 | 9 | 10.75 | 1,075 | +0.3 (+2.87%) | 26,000 |
| 16 Feb 2011 | GBX | 10.45 | 10.45 | 10.45 | 10.45 | 1,045 | -0.13 (-1.23%) | 10,000 |
| 15 Feb 2011 | GBX | 10.58 | 10.58 | 10.58 | 10.58 | 1,058 | +0.58 (+5.80%) | 2,091 |
| 14 Feb 2011 | GBX | 10 | 10 | 10 | 10 | 1,000 | -1.5 (-13.04%) | 20,000 |
| 8 Feb 2011 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 1,150 | -1.125 (-8.91%) | 10,000 |
| 7 Feb 2011 | GBX | 12.25 | 12.63 | 12.25 | 12.625 | 1,262.5 | 0.0 (0.0%) | 20,000 |
| 4 Feb 2011 | GBX | 12.25 | 12.63 | 12.25 | 12.625 | 1,262.5 | +0.625 (+5.21%) | 3,842 |
| 3 Feb 2011 | GBX | 12 | 12 | 12 | 12 | 1,200 | -1.5 (-11.11%) | 40,000 |
| 2 Feb 2011 | GBX | 12.25 | 13.5 | 12.1 | 13.5 | 1,350 | +1.4 (+11.57%) | 17,000 |
| 1 Feb 2011 | GBX | 12.1 | 12.1 | 12.1 | 12.1 | 1,210 | +0.5 (+4.31%) | 300 |
| 31 Jan 2011 | GBX | 11.6 | 11.6 | 11.6 | 11.6 | 1,160 | -0.5 (-4.13%) | 30,000 |
| 20 Jan 2011 | GBX | 12.1 | 12.1 | 12.1 | 12.1 | 1,210 | 0.0 (0.0%) | 8,289 |
| 19 Jan 2011 | GBX | 12.1 | 12.1 | 12.1 | 12.1 | 1,210 | +0.57 (+4.94%) | 500 |
