| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2011 | GBX | 11.53 | 11.53 | 10.5 | 11.53 | 1,153 | -2.72 (-19.09%) | 75,000 |
| 11 Jan 2011 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 1,425 | 0.0 (0.0%) | 3,800 |
| 7 Jan 2011 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 1,425 | +2.75 (+23.91%) | 1,080 |
| 6 Jan 2011 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 1,150 | -0.25 (-2.13%) | 25,000 |
| 4 Jan 2011 | GBX | 11.75 | 11.75 | 11.75 | 11.75 | 1,175 | -0.85 (-6.75%) | 450 |
| 29 Dec 2010 | GBX | 12.6 | 12.6 | 12.6 | 12.6 | 1,260 | +1.02 (+8.81%) | 10,000 |
| 23 Dec 2010 | GBX | 11.58 | 11.58 | 11.58 | 11.58 | 1,158 | +0.08 (+0.70%) | 16,000 |
| 15 Dec 2010 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 1,150 | +1.75 (+17.95%) | 250 |
| 14 Dec 2010 | GBX | 11 | 11 | 9.75 | 9.75 | 975 | -3 (-23.53%) | 10,000 |
| 10 Dec 2010 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 1,275 | -0.75 (-5.56%) | 10,000 |
| 9 Dec 2010 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 1,350 | +0.75 (+5.88%) | 3,030 |
| 8 Dec 2010 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 1,275 | -2.25 (-15%) | 5,000 |
| 29 Nov 2010 | GBX | 15 | 15 | 15 | 15 | 1,500 | +2.5 (+20%) | 7,500 |
| 19 Nov 2010 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 1,250 | -1 (-7.41%) | 4,000 |
| 9 Nov 2010 | GBX | 14 | 14.75 | 13.5 | 13.5 | 1,350 | +0.05 (+0.37%) | 5,600 |
| 5 Nov 2010 | GBX | 13.45 | 13.45 | 13.45 | 13.45 | 1,345 | -2 (-12.94%) | 2,050 |
| 4 Nov 2010 | GBX | 15.45 | 15.45 | 15.45 | 15.45 | 1,545 | -0.4 (-2.52%) | 600 |
| 26 Oct 2010 | GBX | 15.85 | 15.85 | 15.85 | 15.85 | 1,585 | +0.1 (+0.63%) | 2,000 |
| 22 Oct 2010 | GBX | 15.75 | 15.75 | 15.75 | 15.75 | 1,575 | +1.23 (+8.47%) | 400 |
| 21 Oct 2010 | GBX | 15 | 15.65 | 14.52 | 14.52 | 1,452 | -1.33 (-8.39%) | 8,000 |
| 15 Oct 2010 | GBX | 15.85 | 15.85 | 15.85 | 15.85 | 1,585 | 0.0 (0.0%) | 2,500 |
| 12 Oct 2010 | GBX | 15.85 | 15.85 | 15.85 | 15.85 | 1,585 | -0.05 (-0.31%) | 2,000 |
| 11 Oct 2010 | GBX | 15.9 | 15.9 | 15.9 | 15.9 | 1,590 | -0.05 (-0.31%) | 2,000 |
| 5 Oct 2010 | GBX | 15.95 | 15.95 | 15.95 | 15.95 | 1,595 | +0.2 (+1.27%) | 2,000 |
| 4 Oct 2010 | GBX | 15.75 | 15.75 | 15.75 | 15.75 | 1,575 | +0.05 (+0.32%) | 6,000 |
| 29 Sep 2010 | GBX | 15.7 | 15.7 | 15.7 | 15.7 | 1,570 | +0.25 (+1.62%) | 6,258 |
| 28 Sep 2010 | GBX | 15.45 | 15.45 | 15.45 | 15.45 | 1,545 | -2.1 (-11.97%) | 9,175 |
| 27 Sep 2010 | GBX | 17 | 17.55 | 16 | 17.55 | 1,755 | -0.54 (-2.99%) | 22,000 |
| 23 Sep 2010 | GBX | 18.09 | 18.09 | 18.09 | 18.09 | 1,809 | -0.36 (-1.95%) | 10,000 |
| 17 Sep 2010 | GBX | 18.45 | 18.45 | 18.45 | 18.45 | 1,845 | -0.55 (-2.89%) | 5,668 |
