| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2010 | GBX | 17 | 19 | 17 | 19 | 1,900 | +1 (+5.56%) | 5,000 |
| 14 Sep 2010 | GBX | 18 | 18 | 18 | 18 | 1,800 | +0.5 (+2.86%) | 25,000 |
| 13 Sep 2010 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 1,750 | 0.0 (0.0%) | 15,000 |
| 10 Sep 2010 | GBX | 16.55 | 17.5 | 16.55 | 17.5 | 1,750 | +0.5 (+2.94%) | 10,102 |
| 9 Sep 2010 | GBX | 16.5 | 17 | 16.5 | 17 | 1,700 | +0.5 (+3.03%) | 76,702 |
| 8 Sep 2010 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 1,650 | 0.0 (0.0%) | 50,000 |
| 6 Sep 2010 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 1,650 | +0.5 (+3.13%) | 50,000 |
| 27 Aug 2010 | GBX | 16 | 16 | 16 | 16 | 1,600 | +0.5 (+3.23%) | 50,000 |
| 26 Aug 2010 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 1,550 | +0.5 (+3.33%) | 50,000 |
| 24 Aug 2010 | GBX | 15 | 15 | 15 | 15 | 1,500 | 0.0 (0.0%) | 50,000 |
| 23 Aug 2010 | GBX | 15 | 15 | 15 | 15 | 1,500 | 0.0 (0.0%) | 5,000 |
| 19 Aug 2010 | GBX | 15.25 | 15.25 | 15 | 15 | 1,500 | 0.0 (0.0%) | 17,500 |
| 17 Aug 2010 | GBX | 15 | 15 | 15 | 15 | 1,500 | -2.64 (-14.97%) | 25,000 |
| 16 Aug 2010 | GBX | 17.64 | 17.64 | 17.64 | 17.64 | 1,764 | 0.0 (0.0%) | 18,000 |
| 9 Aug 2010 | GBX | 17.64 | 17.64 | 17.64 | 17.64 | 1,764 | 0.0 (0.0%) | 470 |
| 28 Jul 2010 | GBX | 17.64 | 17.64 | 17.64 | 17.64 | 1,764 | +2.34 (+15.29%) | 5,668 |
| 22 Jul 2010 | GBX | 15.3 | 15.3 | 15.3 | 15.3 | 1,530 | 0.0 (0.0%) | 5,000 |
| 19 Jul 2010 | GBX | 15.3 | 15.3 | 15.3 | 15.3 | 1,530 | -2.35 (-13.31%) | 8,605 |
| 12 Jul 2010 | GBX | 17.65 | 17.65 | 17.65 | 17.65 | 1,765 | +0.9 (+5.37%) | 10,000 |
| 6 Jul 2010 | GBX | 16.75 | 16.75 | 16.75 | 16.75 | 1,675 | -1.25 (-6.94%) | 5,570 |
| 2 Jul 2010 | GBX | 17.5 | 18 | 16.75 | 18 | 1,800 | +0.5 (+2.86%) | 165,541 |
| 25 Jun 2010 | GBX | 17.5 | 18 | 17.5 | 17.5 | 1,750 | +1.25 (+7.69%) | 95,000 |
| 24 Jun 2010 | GBX | 17.5 | 18.37 | 16 | 16.25 | 1,625 | -1.25 (-7.14%) | 10,500 |
| 23 Jun 2010 | GBX | 17.5 | 18 | 17.5 | 17.5 | 1,750 | 0.0 (0.0%) | 25,450 |
| 22 Jun 2010 | GBX | 17.5 | 18 | 17.5 | 17.5 | 1,750 | -0.87 (-4.74%) | 65,000 |
| 21 Jun 2010 | GBX | 18 | 18.37 | 18 | 18.37 | 1,837 | +0.61 (+3.43%) | 2,051 |
| 16 Jun 2010 | GBX | 17.5 | 18 | 17.5 | 17.76 | 1,776 | +2.51 (+16.46%) | 5,532 |
| 15 Jun 2010 | GBX | 16.5 | 16.5 | 15 | 15.25 | 1,525 | -2.75 (-15.28%) | 20,000 |
| 14 Jun 2010 | GBX | 19.5 | 19.5 | 18 | 18 | 1,800 | 0.0 (0.0%) | 3,946 |
| 11 Jun 2010 | GBX | 21 | 22 | 18 | 18 | 1,800 | -0.25 (-1.37%) | 117,044 |
