| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2010 | GBX | 17.5 | 18.25 | 17.5 | 18.25 | 1,825 | +1 (+5.80%) | 20,774 |
| 7 Jun 2010 | GBX | 17 | 17.5 | 17 | 17.25 | 1,725 | +2.1 (+13.86%) | 1,369 |
| 26 May 2010 | GBX | 15.5 | 16.5 | 15 | 15.15 | 1,515 | -2.3 (-13.18%) | 5,000 |
| 18 May 2010 | GBX | 17 | 17.45 | 17 | 17.45 | 1,745 | +1.45 (+9.06%) | 10,000 |
| 12 May 2010 | GBX | 17 | 17 | 16 | 16 | 1,600 | -1.22 (-7.08%) | 20,000 |
| 5 May 2010 | GBX | 18 | 18 | 17 | 17.22 | 1,722 | -0.78 (-4.33%) | 578 |
| 30 Apr 2010 | GBX | 18 | 18 | 18 | 18 | 1,800 | +1.52 (+9.22%) | 100,000 |
| 22 Apr 2010 | GBX | 17.5 | 17.5 | 16 | 16.48 | 1,648 | -1.52 (-8.44%) | 5,000 |
| 21 Apr 2010 | GBX | 17.5 | 18 | 17.5 | 18 | 1,800 | +0.67 (+3.87%) | 10,000 |
| 20 Apr 2010 | GBX | 18.5 | 18.5 | 17 | 17.33 | 1,733 | -2.307 (-11.75%) | 10,000 |
| 16 Apr 2010 | GBX | 18.5 | 19.64 | 18 | 19.637 | 1,963.7 | +1.487 (+8.19%) | 72,636 |
| 14 Apr 2010 | GBX | 18.5 | 18.5 | 18 | 18.15 | 1,815 | -1.35 (-6.92%) | 10,000 |
| 12 Apr 2010 | GBX | 19.5 | 19.5 | 17 | 19.5 | 1,950 | +0.5 (+2.63%) | 16,500 |
| 9 Apr 2010 | GBX | 20 | 20 | 19 | 19 | 1,900 | -2.525 (-11.73%) | 5,000 |
| 19 Mar 2010 | GBX | 20.5 | 22 | 20.5 | 21.525 | 2,152.5 | +2.525 (+13.29%) | 7,000 |
| 18 Mar 2010 | GBX | 20.5 | 20.5 | 19 | 19 | 1,900 | +1 (+5.56%) | 24,927 |
| 12 Mar 2010 | GBX | 20.5 | 20.5 | 18 | 18 | 1,800 | -1 (-5.26%) | 100,000 |
| 11 Mar 2010 | GBX | 19.5 | 20.5 | 19 | 19 | 1,900 | -1.65 (-7.99%) | 55,000 |
| 10 Mar 2010 | GBX | 19.5 | 20.65 | 19 | 20.65 | 2,065 | +3.1 (+17.66%) | 64,407 |
| 8 Mar 2010 | GBX | 18.5 | 19.5 | 17.55 | 17.55 | 1,755 | -0.45 (-2.50%) | 1,576 |
| 16 Feb 2010 | GBX | 18.5 | 18.5 | 18 | 18 | 1,800 | -1.6 (-8.16%) | 5,000 |
| 22 Jan 2010 | GBX | 20.5 | 20.5 | 19 | 19.6 | 1,960 | +1.6 (+8.89%) | 50,000 |
| 21 Jan 2010 | GBX | 20 | 20.5 | 18 | 18 | 1,800 | -2 (-10%) | 222,596 |
| 20 Jan 2010 | GBX | 20 | 20 | 19.5 | 20 | 2,000 | 0.0 (0.0%) | 20,000 |
| 19 Jan 2010 | GBX | 20 | 20 | 20 | 20 | 2,000 | +0.5 (+2.56%) | 10,000 |
| 13 Jan 2010 | GBX | 19.5 | 20 | 19.5 | 19.5 | 1,950 | +2.02 (+11.56%) | 15,000 |
| 6 Jan 2010 | GBX | 18.5 | 18.5 | 17 | 17.48 | 1,748 | -0.52 (-2.89%) | 4,038 |
| 5 Jan 2010 | GBX | 18 | 19.5 | 18 | 18 | 1,800 | 0.0 (0.0%) | 39,500 |
| 4 Jan 2010 | GBX | 17 | 18 | 17 | 18 | 1,800 | +0.15 (+0.84%) | 38,000 |
| 30 Dec 2009 | GBX | 17 | 18 | 17 | 17.85 | 1,785 | -0.05 (-0.28%) | 3,000 |
