| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2009 | GBX | 21.5 | 22.37 | 17 | 22.37 | 2,237 | -0.15 (-0.67%) | 73,545 |
| 9 Jul 2009 | GBX | 21.5 | 23 | 21.5 | 22.52 | 2,252 | -0.11 (-0.49%) | 4,387 |
| 6 Jul 2009 | GBX | 22.63 | 22.63 | 21.5 | 22.63 | 2,263 | -0.17 (-0.75%) | 19,717 |
| 3 Jul 2009 | GBX | 23.5 | 23.5 | 22.8 | 22.8 | 2,280 | -1.83 (-7.43%) | 20,000 |
| 2 Jul 2009 | GBX | 25.5 | 26.52 | 23.5 | 24.63 | 2,463 | -2 (-7.51%) | 21,875 |
| 1 Jul 2009 | GBX | 23 | 26.63 | 23 | 26.63 | 2,663 | +3.88 (+17.05%) | 90,574 |
| 30 Jun 2009 | GBX | 21.75 | 23.63 | 21 | 22.75 | 2,275 | +0.25 (+1.11%) | 110,630 |
| 26 Jun 2009 | GBX | 21.75 | 22.5 | 21 | 22.5 | 2,250 | +0.24 (+1.08%) | 96,381 |
| 25 Jun 2009 | GBX | 21.75 | 22.31 | 21 | 22.26 | 2,226 | +0.01 (+0.04%) | 10,412 |
| 24 Jun 2009 | GBX | 21.75 | 22.26 | 21.75 | 22.25 | 2,225 | +0.047 (+0.21%) | 32,761 |
| 23 Jun 2009 | GBX | 21.75 | 22.203 | 21 | 22.203 | 2,220.3 | -0.377 (-1.67%) | 15,764 |
| 22 Jun 2009 | GBX | 22 | 23 | 21 | 22.58 | 2,258 | -0.42 (-1.83%) | 29,178 |
| 19 Jun 2009 | GBX | 21 | 23 | 21 | 23 | 2,300 | +1.39 (+6.43%) | 26,071 |
| 18 Jun 2009 | GBX | 20.5 | 22 | 20.5 | 21.61 | 2,161 | -0.02 (-0.09%) | 8,000 |
| 17 Jun 2009 | GBX | 21.5 | 23 | 20 | 21.63 | 2,163 | -1 (-4.42%) | 49,523 |
| 16 Jun 2009 | GBX | 22.5 | 23.63 | 21 | 22.63 | 2,263 | -0.37 (-1.61%) | 39,785 |
| 15 Jun 2009 | GBX | 26.5 | 28 | 23 | 23 | 2,300 | -5 (-17.86%) | 155,963 |
| 12 Jun 2009 | GBX | 19 | 39 | 19 | 28 | 2,800 | +10.37 (+58.82%) | 518,779 |
| 11 Jun 2009 | GBX | 16.5 | 18 | 16.5 | 17.63 | 1,763 | +2.255 (+14.67%) | 776 |
| 3 Jun 2009 | GBX | 16.5 | 16.5 | 15 | 15.375 | 1,537.5 | +0.375 (+2.50%) | 1,174 |
| 1 Jun 2009 | GBX | 16.5 | 16.5 | 15 | 15 | 1,500 | -2.37 (-13.64%) | 5,000 |
| 27 May 2009 | GBX | 16.5 | 17.37 | 16.5 | 17.37 | 1,737 | 0.0 (0.0%) | 1,174 |
| 22 May 2009 | GBX | 16.5 | 17.37 | 16.5 | 17.37 | 1,737 | +1.37 (+8.56%) | 1,386 |
| 19 May 2009 | GBX | 16 | 16.5 | 15 | 16 | 1,600 | -0.75 (-4.48%) | 125,000 |
| 18 May 2009 | GBX | 16 | 17 | 16 | 16.75 | 1,675 | +1.75 (+11.67%) | 5,000 |
| 15 May 2009 | GBX | 16.5 | 16.5 | 15 | 15 | 1,500 | 0.0 (0.0%) | 10,000 |
| 14 May 2009 | GBX | 17.5 | 18 | 15 | 15 | 1,500 | -1.375 (-8.40%) | 65,000 |
| 11 May 2009 | GBX | 17.5 | 18.63 | 16 | 16.375 | 1,637.5 | -1.625 (-9.03%) | 5,182 |
| 8 May 2009 | GBX | 17.5 | 18.63 | 17.5 | 18 | 1,800 | 0.0 (0.0%) | 18,292 |
| 7 May 2009 | GBX | 17.5 | 18 | 17.5 | 18 | 1,800 | +0.25 (+1.41%) | 10,000 |
