| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2009 | GBX | 17.5 | 18 | 17.5 | 17.75 | 1,775 | +1.25 (+7.58%) | 521 |
| 5 May 2009 | GBX | 17 | 17.68 | 16.5 | 16.5 | 1,650 | +0.5 (+3.13%) | 83,328 |
| 30 Apr 2009 | GBX | 17.5 | 18 | 14 | 16 | 1,600 | -2.9 (-15.34%) | 97,814 |
| 29 Apr 2009 | GBX | 17.5 | 18.9 | 17.5 | 18.9 | 1,890 | 0.0 (0.0%) | 13,182 |
| 27 Apr 2009 | GBX | 18 | 18.9 | 18 | 18.9 | 1,890 | 0.0 (0.0%) | 14,900 |
| 24 Apr 2009 | GBX | 18 | 18.9 | 18 | 18.9 | 1,890 | 0.0 (0.0%) | 7,500 |
| 23 Apr 2009 | GBX | 17.5 | 19 | 17.5 | 18.9 | 1,890 | 0.0 (0.0%) | 131,000 |
| 22 Apr 2009 | GBX | 17.5 | 19 | 17.5 | 18.9 | 1,890 | +1.75 (+10.20%) | 374,100 |
| 15 Apr 2009 | GBX | 17 | 17.5 | 17 | 17.15 | 1,715 | -0.1 (-0.58%) | 3,400 |
| 14 Apr 2009 | GBX | 17 | 18.5 | 17 | 17.25 | 1,725 | +1.25 (+7.81%) | 357 |
| 7 Apr 2009 | GBX | 18.5 | 18.5 | 10 | 16 | 1,600 | -3.15 (-16.45%) | 200,000 |
| 3 Apr 2009 | GBX | 18.5 | 19.15 | 18.5 | 19.15 | 1,915 | 0.0 (0.0%) | 270 |
| 1 Apr 2009 | GBX | 18.5 | 19.15 | 18.5 | 19.15 | 1,915 | 0.0 (0.0%) | 1,100 |
| 30 Mar 2009 | GBX | 18.5 | 19.15 | 18.5 | 19.15 | 1,915 | +0.16 (+0.84%) | 890 |
| 27 Mar 2009 | GBX | 18.5 | 19.15 | 18.5 | 18.99 | 1,899 | -0.01 (-0.05%) | 2,271 |
| 20 Mar 2009 | GBX | 18.5 | 19 | 18.5 | 19 | 1,900 | 0.0 (0.0%) | 4,500 |
| 19 Mar 2009 | GBX | 18.5 | 19 | 18.5 | 19 | 1,900 | 0.0 (0.0%) | 448,500 |
| 18 Mar 2009 | GBX | 18.5 | 19 | 18.5 | 19 | 1,900 | 0.0 (0.0%) | 247,000 |
| 17 Mar 2009 | GBX | 18.5 | 19 | 18.5 | 19 | 1,900 | +1 (+5.56%) | 301,000 |
| 2 Mar 2009 | GBX | 18.5 | 18.5 | 18 | 18 | 1,800 | -3 (-14.29%) | 3,000 |
| 19 Feb 2009 | GBX | 19.5 | 21 | 19.5 | 21 | 2,100 | +3 (+16.67%) | 10,000 |
| 18 Feb 2009 | GBX | 19.5 | 20.5 | 18 | 18 | 1,800 | -0.25 (-1.37%) | 1,000 |
| 9 Feb 2009 | GBX | 20.5 | 20.5 | 18 | 18.25 | 1,825 | +0.25 (+1.39%) | 1,000 |
| 2 Feb 2009 | GBX | 18 | 21.5 | 18 | 18 | 1,800 | +3 (+20%) | 2,000 |
| 19 Jan 2009 | GBX | 15 | 16 | 15 | 15 | 1,500 | +1 (+7.14%) | 1,000 |
| 18 Nov 2008 | GBX | 14 | 14 | 14 | 14 | 1,400 | 0.0 (0.0%) | 10,000 |
| 2 Oct 2008 | GBX | 13.75 | 14 | 13.75 | 14 | 1,400 | +0.75 (+5.66%) | 3,000 |
| 10 Sep 2008 | GBX | 13.75 | 14 | 13.25 | 13.25 | 1,325 | +0.07 (+0.53%) | 5,000 |
| 9 Sep 2008 | GBX | 13.75 | 13.75 | 13.18 | 13.18 | 1,318 | +0.43 (+3.37%) | 2,500 |
| 29 Aug 2008 | GBX | 13.5 | 13.5 | 12.75 | 12.75 | 1,275 | -1.5 (-10.53%) | 5,000 |
