| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2008 | GBX | 13.5 | 14.25 | 13.5 | 14.25 | 1,425 | +0.25 (+1.79%) | 977 |
| 13 Aug 2008 | GBX | 13.5 | 14 | 13.5 | 14 | 1,400 | 0.0 (0.0%) | 10,000 |
| 12 Aug 2008 | GBX | 13.25 | 14 | 13.25 | 14 | 1,400 | +1.5 (+12%) | 1,000 |
| 4 Aug 2008 | GBX | 13.25 | 13.25 | 12.5 | 12.5 | 1,250 | -0.25 (-1.96%) | 11,000 |
| 28 Jul 2008 | GBX | 13.5 | 13.5 | 12.75 | 12.75 | 1,275 | 0.0 (0.0%) | 7,500 |
| 2 May 2008 | GBX | 13.5 | 13.5 | 12.75 | 12.75 | 1,275 | -1 (-7.27%) | 10,000 |
| 9 Apr 2008 | GBX | 12 | 13.75 | 12 | 13.75 | 1,375 | +2.5 (+22.22%) | 21,000 |
| 2 Apr 2008 | GBX | 12 | 12 | 11.25 | 11.25 | 1,125 | 0.0 (0.0%) | 9,800 |
| 25 Mar 2008 | GBX | 12 | 12 | 11.25 | 11.25 | 1,125 | -1.5 (-11.76%) | 2,248 |
| 4 Mar 2008 | GBX | 12 | 12.75 | 12 | 12.75 | 1,275 | +1.5 (+13.33%) | 2,248 |
| 26 Feb 2008 | GBX | 12 | 12 | 11.25 | 11.25 | 1,125 | -0.75 (-6.25%) | 1,000 |
| 22 Feb 2008 | GBX | 12 | 12 | 12 | 12 | 1,200 | -0.75 (-5.88%) | 10,000 |
| 12 Feb 2008 | GBX | 12 | 12.75 | 12 | 12.75 | 1,275 | +0.75 (+6.25%) | 1,000 |
| 23 Jan 2008 | GBX | 12 | 12 | 12 | 12 | 1,200 | -1 (-7.69%) | 10,000 |
| 21 Jan 2008 | GBX | 12 | 13 | 12 | 13 | 1,300 | +0.25 (+1.96%) | 60,000 |
| 11 Jan 2008 | GBX | 12 | 12.75 | 12 | 12.75 | 1,275 | +0.75 (+6.25%) | 10,000 |
| 19 Dec 2007 | GBX | 12 | 12 | 12 | 12 | 1,200 | +2 (+20%) | 100,000 |
| 26 Nov 2007 | GBX | 13 | 13 | 10 | 10 | 1,000 | -3 (-23.08%) | 25,000 |
| 24 Oct 2007 | GBX | 13 | 13 | 13 | 13 | 1,300 | +1 (+8.33%) | 100,000 |
| 19 Oct 2007 | GBX | 11.5 | 12 | 11.5 | 12 | 1,200 | +2 (+20%) | 325,000 |
| 8 Oct 2007 | GBX | 12 | 12 | 10 | 10 | 1,000 | -1.75 (-14.89%) | 10,000 |
| 1 Oct 2007 | GBX | 12 | 12 | 11.75 | 11.75 | 1,175 | -0.25 (-2.08%) | 10,000 |
| 25 Sep 2007 | GBX | 12 | 13 | 12 | 12 | 1,200 | +1.3 (+12.15%) | 10,000 |
| 16 Aug 2007 | GBX | 11 | 11 | 10.7 | 10.7 | 1,070 | -0.3 (-2.73%) | 100,000 |
| 13 Jul 2007 | GBX | 12 | 12 | 11 | 11 | 1,100 | -0.4 (-3.51%) | 3,000 |
| 12 Jul 2007 | GBX | 12 | 12 | 11.4 | 11.4 | 1,140 | -0.7 (-5.79%) | 100,000 |
| 11 Jul 2007 | GBX | 12 | 12.1 | 12 | 12.1 | 1,210 | +0.6 (+5.22%) | 100,000 |
| 4 May 2007 | GBX | 12 | 12 | 11.5 | 11.5 | 1,150 | 0.0 (0.0%) | 10,000 |
| 1 May 2007 | GBX | 11.75 | 11.75 | 11.5 | 11.5 | 1,150 | +0.5 (+4.55%) | 10,000 |
| 8 Jan 2007 | GBX | 11.5 | 11.75 | 11 | 11 | 1,100 | +4 (+57.14%) | 1,519 |
