| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2006 | GBX | 13 | 13 | 7 | 7 | 700 | -5.25 (-42.86%) | 50,000 |
| 12 Dec 2006 | GBX | 13 | 13 | 12.25 | 12.25 | 1,225 | 0.0 (0.0%) | 3,000 |
| 11 Dec 2006 | GBX | 13 | 13 | 12.25 | 12.25 | 1,225 | -0.75 (-5.77%) | 5,000 |
| 22 Nov 2006 | GBX | 13.5 | 13.5 | 12.5 | 13 | 1,300 | 0.0 (0.0%) | 15,000 |
| 14 Nov 2006 | GBX | 14.5 | 14.5 | 13 | 13 | 1,300 | 0.0 (0.0%) | 10,000 |
| 13 Nov 2006 | GBX | 14.5 | 14.5 | 13 | 13 | 1,300 | -2 (-13.33%) | 10,000 |
| 24 Oct 2006 | GBX | 16.5 | 16.5 | 14.5 | 15 | 1,500 | +1 (+7.14%) | 15,000 |
| 20 Oct 2006 | GBX | 17.5 | 17.5 | 14 | 14 | 1,400 | -2 (-12.50%) | 17,000 |
| 17 Oct 2006 | GBX | 17.5 | 17.5 | 16 | 16 | 1,600 | 0.0 (0.0%) | 10,000 |
| 9 Oct 2006 | GBX | 17.5 | 17.5 | 16 | 16 | 1,600 | -0.37 (-2.26%) | 10,000 |
| 5 Oct 2006 | GBX | 17.5 | 17.5 | 16.37 | 16.37 | 1,637 | +0.37 (+2.31%) | 9,000 |
| 29 Sep 2006 | GBX | 16 | 17 | 16 | 16 | 1,600 | -2 (-11.11%) | 32,708 |
| 25 Sep 2006 | GBX | 18.5 | 18.5 | 17.5 | 18 | 1,800 | -1 (-5.26%) | 7,000 |
| 1 Sep 2006 | GBX | 20 | 20 | 19 | 19 | 1,900 | 0.0 (0.0%) | 10,000 |
| 30 Aug 2006 | GBX | 20 | 20 | 19 | 19 | 1,900 | +1.75 (+10.14%) | 10,000 |
| 24 Jul 2006 | GBX | 17.5 | 18 | 17.25 | 17.25 | 1,725 | +0.25 (+1.47%) | 8,000 |
| 17 Jul 2006 | GBX | 18 | 18 | 17 | 17 | 1,700 | 0.0 (0.0%) | 30,000 |
| 13 Jul 2006 | GBX | 18 | 18 | 17 | 17 | 1,700 | -2 (-10.53%) | 10,000 |
| 23 Jun 2006 | GBX | 19.5 | 19.5 | 18.5 | 19 | 1,900 | 0.0 (0.0%) | 10,000 |
| 22 Jun 2006 | GBX | 19.5 | 19.5 | 19 | 19 | 1,900 | -1 (-5%) | 20,000 |
| 15 Jun 2006 | GBX | 21 | 21 | 20 | 20 | 2,000 | -0.5 (-2.44%) | 10,000 |
| 14 Jun 2006 | GBX | 20.5 | 20.5 | 20.5 | 20.5 | 2,050 | -0.5 (-2.38%) | 90,000 |
| 13 Jun 2006 | GBX | 23.5 | 23.5 | 20.5 | 21 | 2,100 | -2.5 (-10.64%) | 10,000 |
| 7 Jun 2006 | GBX | 26 | 26 | 21.75 | 23.5 | 2,350 | -1.5 (-6%) | 22,000 |
| 15 May 2006 | GBX | 28.5 | 28.5 | 25 | 25 | 2,500 | -2.125 (-7.83%) | 31,500 |
| 9 May 2006 | GBX | 27.125 | 27.125 | 27.125 | 27.125 | 2,712.5 | +0.125 (+0.46%) | 4,000 |
| 28 Apr 2006 | GBX | 28.5 | 28.5 | 27 | 27 | 2,700 | 0.0 (0.0%) | 7,000 |
| 26 Apr 2006 | GBX | 27 | 27 | 27 | 27 | 2,700 | -0.37 (-1.35%) | 5,000 |
| 24 Apr 2006 | GBX | 28.5 | 28.5 | 27.37 | 27.37 | 2,737 | -0.13 (-0.47%) | 6,500 |
| 13 Apr 2006 | GBX | 26.5 | 27.5 | 26.5 | 27.5 | 2,750 | +10.5 (+61.76%) | 3,000 |
