Malvern International Recent Share Price (LSE:MLVN)

LSE:MLVN - Malvern International PLC Malvern International
Sector: Consumer Discretionary, Industry: Education Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2023	GBX	20	20	20	20	20	0.0 (0.0%)	32,707
28 Jul 2023	GBX	20	20	20	20	20	+1 (+5.26%)	19,621
27 Jul 2023	GBX	19	20	19	19	19	+0.5 (+2.70%)	42,599
26 Jul 2023	GBX	18.5	18.5	18.22	18.5	18.5	0.0 (0.0%)	1,000
25 Jul 2023	GBX	18.5	19	18.15	18.5	18.5	0.0 (0.0%)	2,817
24 Jul 2023	GBX	18.5	18.5	18.5	18.5	18.5	+0.9 (+5.11%)	0
21 Jul 2023	GBX	18	19	17.6	17.6	17.6	-0.4 (-2.22%)	37,646
20 Jul 2023	GBX	18	18	18	18	18	0.0 (0.0%)	0
19 Jul 2023	GBX	18	18	17	18	18	0.0 (0.0%)	17,500
18 Jul 2023	GBX	18	19	17	18	18	0.0 (0.0%)	336,976
17 Jul 2023	GBX	18	18	18	18	18	0.0 (0.0%)	0
14 Jul 2023	GBX	18	18.4	18	18	18	0.0 (0.0%)	10,951
13 Jul 2023	GBX	18	18	17	18	18	0.0 (0.0%)	1,006
12 Jul 2023	GBX	18	18	18	18	18	0.0 (0.0%)	0
11 Jul 2023	GBX	18	18	18	18	18	0.0 (0.0%)	0
10 Jul 2023	GBX	18	18	17.1	18	18	0.0 (0.0%)	54
7 Jul 2023	GBX	18	18	18	18	18	0.0 (0.0%)	0
6 Jul 2023	GBX	18	18.45	18	18	18	0.0 (0.0%)	54
5 Jul 2023	GBX	18	18	18	18	18	0.0 (0.0%)	0
4 Jul 2023	GBX	18	19	17	18	18	0.0 (0.0%)	2,578
3 Jul 2023	GBX	18	18	17	18	18	0.0 (0.0%)	37
30 Jun 2023	GBX	18	18	18	18	18	0.0 (0.0%)	0
29 Jun 2023	GBX	18	18	17	18	18	0.0 (0.0%)	64
28 Jun 2023	GBX	18	18	18	18	18	0.0 (0.0%)	0
27 Jun 2023	GBX	18	18	18	18	18	0.0 (0.0%)	0
26 Jun 2023	GBX	18.1	18.1	17.1	18	18	-0.5 (-2.70%)	12,868
23 Jun 2023	GBX	18.5	19	18.5	18.5	18.5	0.0 (0.0%)	3,177
22 Jun 2023	GBX	18.5	18.5	17.6	18.5	18.5	-0.5 (-2.63%)	29,361
21 Jun 2023	GBX	19	19	19	19	19	0.0 (0.0%)	0
20 Jun 2023	GBX	19	19	18	19	19	0.0 (0.0%)	5