| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2006 | GBX | 16.5 | 24.5 | 16.5 | 17 | 1,700 | 0.0 (0.0%) | 229,500 |
| 11 Apr 2006 | GBX | 17.5 | 17.5 | 16 | 17 | 1,700 | -0.5 (-2.86%) | 500 |
| 27 Mar 2006 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 1,750 | 0.0 (0.0%) | 650 |
| 13 Mar 2006 | GBX | 18 | 18 | 17.5 | 17.5 | 1,750 | 0.0 (0.0%) | 10,000 |
| 8 Mar 2006 | GBX | 18 | 18 | 17.5 | 17.5 | 1,750 | -0.5 (-2.78%) | 10,000 |
| 7 Mar 2006 | GBX | 18.5 | 18.5 | 18 | 18 | 1,800 | -1.5 (-7.69%) | 14,519 |
| 24 Feb 2006 | GBX | 18.5 | 19.5 | 18.5 | 19.5 | 1,950 | -0.2 (-1.02%) | 5,000 |
| 23 Feb 2006 | GBX | 18.5 | 19.7 | 18.5 | 19.7 | 1,970 | +2.7 (+15.88%) | 5,000 |
| 20 Feb 2006 | GBX | 18.5 | 18.5 | 17 | 17 | 1,700 | -0.5 (-2.86%) | 4,000 |
| 13 Feb 2006 | GBX | 19 | 19 | 17.5 | 17.5 | 1,750 | -2.5 (-12.50%) | 20,000 |
| 6 Feb 2006 | GBX | 19.5 | 20 | 19 | 20 | 2,000 | -1 (-4.76%) | 25,000 |
| 3 Feb 2006 | GBX | 21.5 | 21.5 | 19.5 | 21 | 2,100 | +1 (+5%) | 10,500 |
| 25 Jan 2006 | GBX | 23 | 23 | 20 | 20 | 2,000 | -3.25 (-13.98%) | 9,000 |
| 19 Jan 2006 | GBX | 24 | 24 | 23.25 | 23.25 | 2,325 | -0.25 (-1.06%) | 11,880 |
| 18 Jan 2006 | GBX | 22.5 | 24 | 22.5 | 23.5 | 2,350 | +3.5 (+17.50%) | 56,880 |
| 17 Jan 2006 | GBX | 26 | 26 | 20 | 20 | 2,000 | -6 (-23.08%) | 50,000 |
| 13 Jan 2006 | GBX | 27 | 27 | 26 | 26 | 2,600 | -0.25 (-0.95%) | 8,000 |
| 9 Jan 2006 | GBX | 27 | 27 | 26.25 | 26.25 | 2,625 | 0.0 (0.0%) | 590 |
| 13 Dec 2005 | GBX | 27 | 27 | 26.25 | 26.25 | 2,625 | -0.75 (-2.78%) | 20,000 |
| 12 Dec 2005 | GBX | 31 | 31 | 27 | 27 | 2,700 | -4.75 (-14.96%) | 45,000 |
| 9 Dec 2005 | GBX | 31 | 31.75 | 31 | 31.75 | 3,175 | -1 (-3.05%) | 10,000 |
| 5 Dec 2005 | GBX | 33 | 33 | 32.75 | 32.75 | 3,275 | -1 (-2.96%) | 590 |
| 2 Dec 2005 | GBX | 33 | 33.75 | 33 | 33.75 | 3,375 | +1.75 (+5.47%) | 10,000 |
| 25 Nov 2005 | GBX | 33 | 33 | 32 | 32 | 3,200 | -1 (-3.03%) | 15,000 |
| 20 Oct 2005 | GBX | 34 | 34 | 33 | 33 | 3,300 | 0.0 (0.0%) | 6,000 |
| 14 Oct 2005 | GBX | 34 | 34 | 33 | 33 | 3,300 | 0.0 (0.0%) | 10,000 |
| 30 Sep 2005 | GBX | 35 | 35 | 33 | 33 | 3,300 | -2 (-5.71%) | 30,000 |
| 29 Sep 2005 | GBX | 35 | 35 | 35 | 35 | 3,500 | +1 (+2.94%) | 15,000 |
| 15 Sep 2005 | GBX | 35.5 | 35.5 | 34 | 34 | 3,400 | -0.37 (-1.08%) | 10,000 |
| 5 Sep 2005 | GBX | 35.5 | 35.5 | 34.37 | 34.37 | 3,437 | -2.13 (-5.84%) | 676 |
