| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2005 | GBX | 36 | 36.25 | 36 | 36.25 | 3,625 | +0.75 (+2.11%) | 2,500 |
| 5 Jul 2005 | GBX | 35 | 35.75 | 35 | 35.5 | 3,550 | +1.5 (+4.41%) | 100,000 |
| 24 Jun 2005 | GBX | 35 | 35 | 34 | 34 | 3,400 | -1 (-2.86%) | 9,800 |
| 27 May 2005 | GBX | 35 | 35 | 35 | 35 | 3,500 | -0.75 (-2.10%) | 676 |
| 24 May 2005 | GBX | 35 | 35.75 | 35 | 35.75 | 3,575 | +0.9 (+2.58%) | 6,000 |
| 27 Apr 2005 | GBX | 35 | 35 | 34.85 | 34.85 | 3,485 | 0.0 (0.0%) | 15,000 |
| 21 Apr 2005 | GBX | 35 | 35 | 34.85 | 34.85 | 3,485 | 0.0 (0.0%) | 20,000 |
| 15 Apr 2005 | GBX | 35 | 35 | 34.85 | 34.85 | 3,485 | +0.35 (+1.01%) | 4,000 |
| 30 Mar 2005 | GBX | 36.75 | 36.75 | 34.5 | 34.5 | 3,450 | -1.75 (-4.83%) | 25,000 |
| 7 Mar 2005 | GBX | 37 | 37 | 36.25 | 36.25 | 3,625 | -0.75 (-2.03%) | 1,000 |
| 20 Jan 2005 | GBX | 39 | 39 | 35.5 | 37 | 3,700 | -1.25 (-3.27%) | 27,500 |
| 17 Jan 2005 | GBX | 39 | 39 | 38.25 | 38.25 | 3,825 | +1.25 (+3.38%) | 9,222 |
| 14 Jan 2005 | GBX | 39 | 39 | 37 | 37 | 3,700 | -2.75 (-6.92%) | 20,000 |
| 10 Jan 2005 | GBX | 39 | 39.75 | 39 | 39.75 | 3,975 | +0.25 (+0.63%) | 20,304 |
| 5 Jan 2005 | GBX | 39 | 39.5 | 39 | 39.5 | 3,950 | +1.25 (+3.27%) | 5,000 |
| 30 Dec 2004 | GBX | 39 | 39 | 38.25 | 38.25 | 3,825 | -1.5 (-3.77%) | 6,000 |
| 23 Dec 2004 | GBX | 39 | 39.75 | 39 | 39.75 | 3,975 | -0.13 (-0.33%) | 4,432 |
| 20 Dec 2004 | GBX | 39.5 | 39.88 | 39.5 | 39.88 | 3,988 | -0.12 (-0.30%) | 893 |
| 17 Dec 2004 | GBX | 41.5 | 41.5 | 39.5 | 40 | 4,000 | -1 (-2.44%) | 20,000 |
| 16 Dec 2004 | GBX | 41.5 | 41.5 | 41 | 41 | 4,100 | -0.5 (-1.20%) | 4,760 |
| 15 Dec 2004 | GBX | 43 | 43 | 41.5 | 41.5 | 4,150 | -0.75 (-1.78%) | 14,760 |
| 14 Dec 2004 | GBX | 43 | 43 | 42.25 | 42.25 | 4,225 | +0.25 (+0.60%) | 2,200 |
| 13 Dec 2004 | GBX | 44 | 44 | 42 | 42 | 4,200 | -2.75 (-6.15%) | 52,333 |
| 10 Dec 2004 | GBX | 44 | 45 | 43.75 | 44.75 | 4,475 | 0.0 (0.0%) | 59,826 |
