| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 3 May 2023 | GBX | 15.5 | 17 | 15 | 16 | 16 | +0.5 (+3.23%) | 56,310 |
| 2 May 2023 | GBX | 15.6 | 16 | 15.2 | 15.5 | 15.5 | -0.1 (-0.64%) | 20,000 |
| 28 Apr 2023 | GBX | 15.6 | 15.6 | 15.2 | 15.6 | 15.6 | 0.0 (0.0%) | 10,000 |
| 27 Apr 2023 | GBX | 15.5 | 16 | 15 | 15.6 | 15.6 | +0.1 (+0.65%) | 56,100 |
| 26 Apr 2023 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 0 |
| 25 Apr 2023 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 24 Apr 2023 | GBX | 15 | 15.7 | 15 | 15 | 15 | 0.0 (0.0%) | 5,366 |
| 21 Apr 2023 | GBX | 15 | 15.7 | 15 | 15 | 15 | 0.0 (0.0%) | 4,458 |
| 20 Apr 2023 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | GBX | 15 | 15 | 14.22 | 15 | 15 | 0.0 (0.0%) | 20,087 |
| 18 Apr 2023 | GBX | 15 | 16 | 14.6 | 15 | 15 | 0.0 (0.0%) | 3,143 |
| 17 Apr 2023 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | GBX | 14 | 16 | 12.7 | 15 | 15 | +1 (+7.14%) | 125,862 |
| 13 Apr 2023 | GBX | 13.5 | 14 | 13.5 | 14 | 14 | +0.5 (+3.70%) | 44,371 |
| 12 Apr 2023 | GBX | 13.5 | 13.5 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 6,710 |
| 11 Apr 2023 | GBX | 13.75 | 13.8 | 13 | 13.5 | 13.5 | -0.25 (-1.82%) | 422,895 |
| 6 Apr 2023 | GBX | 12.5 | 13.75 | 12 | 13.75 | 13.75 | +1.25 (+10%) | 493,978 |
| 5 Apr 2023 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 25,000 |
| 4 Apr 2023 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | GBX | 12.5 | 12.5 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 200 |
| 31 Mar 2023 | GBX | 12.5 | 12.5 | 11.0361 | 12.5 | 12.5 | 0.0 (0.0%) | 28,321 |
| 30 Mar 2023 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | GBX | 12.5 | 12.5 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 1,000 |
| 28 Mar 2023 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 20,000 |
| 27 Mar 2023 | GBX | 12.75 | 12.75 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 42,500 |
| 24 Mar 2023 | GBX | 12.75 | 12.75 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 45,000 |
| 23 Mar 2023 | GBX | 12.75 | 12.75 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 7,900 |
| 22 Mar 2023 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 25,000 |
| 21 Mar 2023 | GBX | 12.75 | 12.75 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 10,000 |
