| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | GBX | 12.75 | 12.75 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 10,060 |
| 17 Mar 2023 | GBX | 12.75 | 12.75 | 12.55 | 12.75 | 12.75 | 0.0 (0.0%) | 200 |
| 16 Mar 2023 | GBX | 12.75 | 12.75 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 4 |
| 15 Mar 2023 | GBX | 12.9 | 12.9 | 12.5 | 12.75 | 12.75 | -0.5 (-3.77%) | 24,732 |
| 14 Mar 2023 | GBX | 13.25 | 13.33 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 7,430 |
| 13 Mar 2023 | GBX | 13.5 | 13.5 | 12.5 | 13.25 | 13.25 | -0.25 (-1.85%) | 40,005 |
| 10 Mar 2023 | GBX | 13.5 | 13.5 | 13.1 | 13.5 | 13.5 | -0.5 (-3.57%) | 20,000 |
| 9 Mar 2023 | GBX | 14 | 14 | 13.151 | 14 | 14 | 0.0 (0.0%) | 20,000 |
| 8 Mar 2023 | GBX | 14 | 14.45 | 13 | 14 | 14 | 0.0 (0.0%) | 6,926 |
| 7 Mar 2023 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | GBX | 14 | 14 | 13.778 | 14 | 14 | 0.0 (0.0%) | 20,000 |
| 3 Mar 2023 | GBX | 14 | 14 | 13 | 14 | 14 | 0.0 (0.0%) | 50 |
| 2 Mar 2023 | GBX | 14 | 14 | 13.778 | 14 | 14 | 0.0 (0.0%) | 350 |
| 1 Mar 2023 | GBX | 14 | 14.88 | 13.36 | 14 | 14 | 0.0 (0.0%) | 1,205 |
| 28 Feb 2023 | GBX | 14 | 14 | 14 | 14 | 14 | -1 (-6.67%) | 30,000 |
| 27 Feb 2023 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | GBX | 15 | 15 | 14 | 15 | 15 | 0.0 (0.0%) | 7,200 |
| 23 Feb 2023 | GBX | 15 | 15 | 14.5 | 15 | 15 | -0.25 (-1.64%) | 20,800 |
| 22 Feb 2023 | GBX | 15.25 | 15.25 | 14.5 | 15.25 | 15.25 | 0.0 (0.0%) | 61,400 |
| 21 Feb 2023 | GBX | 15.25 | 15.8 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 63,126 |
| 20 Feb 2023 | GBX | 15.25 | 15.25 | 14.5 | 15.25 | 15.25 | 0.0 (0.0%) | 65 |
| 17 Feb 2023 | GBX | 15.25 | 15.25 | 14.65 | 15.25 | 15.25 | 0.0 (0.0%) | 2,000 |
| 16 Feb 2023 | GBX | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | GBX | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | GBX | 15.25 | 15.25 | 14.65 | 15.25 | 15.25 | 0.0 (0.0%) | 25,000 |
| 13 Feb 2023 | GBX | 15.25 | 15.25 | 14.55 | 15.25 | 15.25 | 0.0 (0.0%) | 4,000 |
| 10 Feb 2023 | GBX | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | GBX | 15.5 | 16.4 | 14.5 | 15.25 | 15.25 | 0.0 (0.0%) | 50,120 |
| 8 Feb 2023 | GBX | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | GBX | 15.25 | 15.84 | 14.5 | 15.25 | 15.25 | 0.0 (0.0%) | 37,656 |
