| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | GBX | 15.25 | 15.25 | 14.5 | 15.25 | 15.25 | 0.0 (0.0%) | 1,253 |
| 3 Feb 2023 | GBX | 15.25 | 16 | 14.5 | 15.25 | 15.25 | 0.0 (0.0%) | 11,254 |
| 2 Feb 2023 | GBX | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | GBX | 15.25 | 15.25 | 14.5 | 15.25 | 15.25 | 0.0 (0.0%) | 10 |
| 31 Jan 2023 | GBX | 15.25 | 15.25 | 14.5 | 15.25 | 15.25 | -0.25 (-1.61%) | 7,252 |
| 30 Jan 2023 | GBX | 15.5 | 15.5 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 197 |
| 27 Jan 2023 | GBX | 16 | 16 | 15.5 | 15.5 | 15.5 | -0.75 (-4.62%) | 16,955 |
| 26 Jan 2023 | GBX | 16.25 | 16.25 | 15.5 | 16.25 | 16.25 | 0.0 (0.0%) | 30,392 |
| 25 Jan 2023 | GBX | 16.25 | 16.25 | 16 | 16.25 | 16.25 | 0.0 (0.0%) | 15 |
| 24 Jan 2023 | GBX | 16.25 | 16.25 | 16 | 16.25 | 16.25 | +0.45 (+2.85%) | 9,369 |
| 23 Jan 2023 | GBX | 16.5 | 16.7785 | 15.8 | 15.8 | 15.8 | -0.7 (-4.24%) | 84,105 |
| 20 Jan 2023 | GBX | 15.75 | 17.445 | 15.75 | 16.5 | 16.5 | +0.75 (+4.76%) | 309,992 |
| 19 Jan 2023 | GBX | 14.5 | 16 | 14.5 | 15.75 | 15.75 | +1.25 (+8.62%) | 138,219 |
| 18 Jan 2023 | GBX | 14.25 | 15 | 14.05 | 14.5 | 14.5 | +0.25 (+1.75%) | 18,003 |
| 17 Jan 2023 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 16 Jan 2023 | GBX | 14.25 | 15 | 13.9 | 14.25 | 14.25 | 0.0 (0.0%) | 15,052 |
| 13 Jan 2023 | GBX | 13 | 14.56 | 13 | 14.25 | 14.25 | +2 (+16.33%) | 216,803 |
| 12 Jan 2023 | GBX | 12.25 | 12.25 | 11.9 | 12.25 | 12.25 | 0.0 (0.0%) | 696 |
| 11 Jan 2023 | GBX | 12 | 12.25 | 11.845 | 12.25 | 12.25 | +0.25 (+2.08%) | 33,000 |
| 10 Jan 2023 | GBX | 12 | 12.25 | 12 | 12 | 12 | 0.0 (0.0%) | 1,706 |
| 9 Jan 2023 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | GBX | 12 | 12 | 11.62 | 12 | 12 | 0.0 (0.0%) | 5,041 |
| 30 Dec 2022 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | GBX | 12 | 12.34 | 12 | 12 | 12 | 0.0 (0.0%) | 12,000 |
| 23 Dec 2022 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
