| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | GBX | 8.5 | 8.5 | 8 | 8.25 | 8.25 | -0.5 (-5.71%) | 102,800 |
| 8 Nov 2022 | GBX | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 22,145 |
| 7 Nov 2022 | GBX | 8.75 | 8.76 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 58,419 |
| 4 Nov 2022 | GBX | 8.75 | 8.76 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 9,600 |
| 3 Nov 2022 | GBX | 8.75 | 9 | 8.75 | 8.75 | 8.75 | +0.25 (+2.94%) | 1,154,756 |
| 3 Nov 2022 |
|
|||||||
| 2 Nov 2022 | GBX | 0.1 | 0.1075 | 0.085 | 0.085 | 8.5 | -0.01 (-10.53%) | 24,117,218 |
| 1 Nov 2022 | GBX | 0.095 | 0.0964 | 0.0901 | 0.095 | 9.5 | 0.0 (0.0%) | 20,239 |
| 31 Oct 2022 | GBX | 0.095 | 0.0985 | 0.09 | 0.095 | 9.5 | 0.0 (0.0%) | 24,942 |
| 28 Oct 2022 | GBX | 0.095 | 0.098 | 0.095 | 0.095 | 9.5 | 0.0 (0.0%) | 6,713,788 |
| 27 Oct 2022 | GBX | 0.095 | 0.0964 | 0.095 | 0.095 | 9.5 | 0.0 (0.0%) | 927,385 |
| 26 Oct 2022 | GBX | 0.095 | 0.095 | 0.095 | 0.095 | 9.5 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | GBX | 0.095 | 0.095 | 0.09 | 0.095 | 9.5 | 0.0 (0.0%) | 5,600 |
| 24 Oct 2022 | GBX | 0.095 | 0.0965 | 0.095 | 0.095 | 9.5 | 0.0 (0.0%) | 404,668 |
| 21 Oct 2022 | GBX | 0.095 | 0.095 | 0.0881 | 0.095 | 9.5 | 0.0 (0.0%) | 4,933,333 |
| 20 Oct 2022 | GBX | 0.095 | 0.095 | 0.0912 | 0.095 | 9.5 | 0.0 (0.0%) | 1,500,000 |
| 19 Oct 2022 | GBX | 0.095 | 0.095 | 0.0912 | 0.095 | 9.5 | 0.0 (0.0%) | 39,404 |
| 18 Oct 2022 | GBX | 0.095 | 0.0998 | 0.095 | 0.095 | 9.5 | 0.0 (0.0%) | 302,424 |
| 17 Oct 2022 | GBX | 0.095 | 0.0979 | 0.0911 | 0.095 | 9.5 | 0.0 (0.0%) | 9,000,000 |
| 14 Oct 2022 | GBX | 0.095 | 0.095 | 0.095 | 0.095 | 9.5 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | GBX | 0.095 | 0.095 | 0.095 | 0.095 | 9.5 | 0.0 (0.0%) | 0 |
| 12 Oct 2022 | GBX | 0.095 | 0.095 | 0.095 | 0.095 | 9.5 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | GBX | 0.095 | 0.095 | 0.095 | 0.095 | 9.5 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | GBX | 0.095 | 0.095 | 0.095 | 0.095 | 9.5 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | GBX | 0.095 | 0.0998 | 0.095 | 0.095 | 9.5 | 0.0 (0.0%) | 3,316 |
| 6 Oct 2022 | GBX | 0.095 | 0.095 | 0.0922 | 0.095 | 9.5 | 0.0 (0.0%) | 3,000,000 |
| 5 Oct 2022 | GBX | 0.095 | 0.1 | 0.095 | 0.095 | 9.5 | +0.005 (+5.56%) | 1,450,000 |
| 4 Oct 2022 | GBX | 0.09 | 0.097 | 0.0831 | 0.09 | 9 | 0.0 (0.0%) | 1,609,497 |
| 3 Oct 2022 | GBX | 0.09 | 0.09 | 0.0851 | 0.09 | 9 | 0.0 (0.0%) | 1,340,000 |
| 30 Sep 2022 | GBX | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | GBX | 0.09 | 0.097 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 114,432 |
