| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | GBX | 0.09 | 0.097 | 0.085 | 0.09 | 9 | 0.0 (0.0%) | 119,117 |
| 27 Sep 2022 | GBX | 0.09 | 0.099 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 96,660 |
| 26 Sep 2022 | GBX | 0.09 | 0.0975 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 10,218,200 |
| 23 Sep 2022 | GBX | 0.09 | 0.098 | 0.08 | 0.09 | 9 | 0.0 (0.0%) | 360,417 |
| 22 Sep 2022 | GBX | 0.085 | 0.0939 | 0.08 | 0.09 | 9 | -0.006 (-6.74%) | 638,135 |
| 21 Sep 2022 | GBX | 0.08 | 0.0965 | 0.07 | 0.0965 | 9.65 | +0.017 (+20.63%) | 53,481,910 |
| 20 Sep 2022 | GBX | 0.08 | 0.08 | 0.0701 | 0.08 | 8 | -0.005 (-5.88%) | 5,000,571 |
| 16 Sep 2022 | GBX | 0.09 | 0.09 | 0.075 | 0.085 | 8.5 | -0.01 (-10.53%) | 7,750,000 |
| 15 Sep 2022 | GBX | 0.095 | 0.095 | 0.095 | 0.095 | 9.5 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | GBX | 0.095 | 0.0957 | 0.095 | 0.095 | 9.5 | 0.0 (0.0%) | 11,000,000 |
| 13 Sep 2022 | GBX | 0.095 | 0.095 | 0.095 | 0.095 | 9.5 | 0.0 (0.0%) | 0 |
| 12 Sep 2022 | GBX | 0.095 | 0.0959 | 0.09 | 0.095 | 9.5 | 0.0 (0.0%) | 1,072,739 |
| 9 Sep 2022 | GBX | 0.095 | 0.097 | 0.095 | 0.095 | 9.5 | 0.0 (0.0%) | 40,960 |
| 8 Sep 2022 | GBX | 0.095 | 0.095 | 0.095 | 0.095 | 9.5 | 0.0 (0.0%) | 0 |
| 7 Sep 2022 | GBX | 0.095 | 0.0998 | 0.095 | 0.095 | 9.5 | 0.0 (0.0%) | 9,100,800 |
| 6 Sep 2022 | GBX | 0.095 | 0.0955 | 0.095 | 0.095 | 9.5 | 0.0 (0.0%) | 9,134,868 |
| 5 Sep 2022 | GBX | 0.095 | 0.098 | 0.095 | 0.095 | 9.5 | 0.0 (0.0%) | 6,003,071 |
| 2 Sep 2022 | GBX | 0.095 | 0.0958 | 0.0901 | 0.095 | 9.5 | 0.0 (0.0%) | 5,414,067 |
| 1 Sep 2022 | GBX | 0.095 | 0.095 | 0.09 | 0.095 | 9.5 | 0.0 (0.0%) | 210,000 |
| 31 Aug 2022 | GBX | 0.095 | 0.095 | 0.095 | 0.095 | 9.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | GBX | 0.095 | 0.095 | 0.095 | 0.095 | 9.5 | 0.0 (0.0%) | 0 |
| 26 Aug 2022 | GBX | 0.095 | 0.095 | 0.095 | 0.095 | 9.5 | 0.0 (0.0%) | 5,000,000 |
| 25 Aug 2022 | GBX | 0.105 | 0.1095 | 0.09 | 0.095 | 9.5 | 0.0 (0.0%) | 17,262,239 |
| 24 Aug 2022 | GBX | 0.095 | 0.095 | 0.09 | 0.095 | 9.5 | 0.0 (0.0%) | 3,500 |
| 23 Aug 2022 | GBX | 0.095 | 0.099 | 0.09 | 0.095 | 9.5 | 0.0 (0.0%) | 7,012,500 |
| 22 Aug 2022 | GBX | 0.095 | 0.1 | 0.095 | 0.095 | 9.5 | 0.0 (0.0%) | 2,170 |
| 19 Aug 2022 | GBX | 0.1 | 0.1095 | 0.0915 | 0.095 | 9.5 | -0.005 (-5%) | 5,013,698 |
| 18 Aug 2022 | GBX | 0.1 | 0.1 | 0.09 | 0.1 | 10 | 0.0 (0.0%) | 600 |
| 17 Aug 2022 | GBX | 0.1 | 0.1079 | 0.09 | 0.1 | 10 | 0.0 (0.0%) | 25,584,226 |
| 16 Aug 2022 | GBX | 0.095 | 0.103 | 0.0911 | 0.1 | 10 | +0.005 (+5.26%) | 5,607,000 |
