| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | GBX | 0.095 | 0.1 | 0.0925 | 0.095 | 9.5 | 0.0 (0.0%) | 1,500,000 |
| 12 Aug 2022 | GBX | 0.095 | 0.095 | 0.095 | 0.095 | 9.5 | 0.0 (0.0%) | 20,000,000 |
| 11 Aug 2022 | GBX | 0.095 | 0.1 | 0.09 | 0.095 | 9.5 | +0.003 (+3.26%) | 4,500 |
| 10 Aug 2022 | GBX | 0.092 | 0.092 | 0.092 | 0.092 | 9.2 | -0.003 (-3.16%) | 4,868,558 |
| 9 Aug 2022 | GBX | 0.095 | 0.095 | 0.095 | 0.095 | 9.5 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | GBX | 0.095 | 0.0999 | 0.095 | 0.095 | 9.5 | 0.0 (0.0%) | 4,993,043 |
| 5 Aug 2022 | GBX | 0.095 | 0.099 | 0.09 | 0.095 | 9.5 | 0.0 (0.0%) | 5,044,734 |
| 4 Aug 2022 | GBX | 0.095 | 0.095 | 0.095 | 0.095 | 9.5 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | GBX | 0.095 | 0.0998 | 0.09 | 0.095 | 9.5 | 0.0 (0.0%) | 5,564,361 |
| 2 Aug 2022 | GBX | 0.095 | 0.0998 | 0.09 | 0.095 | 9.5 | 0.0 (0.0%) | 1,742,307 |
| 1 Aug 2022 | GBX | 0.0998 | 0.0998 | 0.09 | 0.095 | 9.5 | -0.005 (-5%) | 11,930,844 |
| 29 Jul 2022 | GBX | 0.1 | 0.1047 | 0.09 | 0.1 | 10 | 0.0 (0.0%) | 10,618 |
| 28 Jul 2022 | GBX | 0.1 | 0.1 | 0.09 | 0.1 | 10 | 0.0 (0.0%) | 30,785 |
| 27 Jul 2022 | GBX | 0.1 | 0.1049 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 148,379 |
| 26 Jul 2022 | GBX | 0.1 | 0.108 | 0.09 | 0.1 | 10 | 0.0 (0.0%) | 1,543,553 |
| 25 Jul 2022 | GBX | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
| 22 Jul 2022 | GBX | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | GBX | 0.1 | 0.1 | 0.09 | 0.1 | 10 | 0.0 (0.0%) | 833 |
| 20 Jul 2022 | GBX | 0.1 | 0.11 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 5,002,000 |
| 19 Jul 2022 | GBX | 0.1 | 0.1 | 0.0933 | 0.1 | 10 | 0.0 (0.0%) | 2,419,540 |
| 18 Jul 2022 | GBX | 0.1 | 0.1 | 0.0933 | 0.1 | 10 | 0.0 (0.0%) | 60,000 |
| 15 Jul 2022 | GBX | 0.1 | 0.1 | 0.09 | 0.1 | 10 | -0.005 (-4.76%) | 1,250 |
| 14 Jul 2022 | GBX | 0.105 | 0.105 | 0.105 | 0.105 | 10.5 | 0.0 (0.0%) | 0 |
| 13 Jul 2022 | GBX | 0.105 | 0.105 | 0.105 | 0.105 | 10.5 | +0.003 (+2.94%) | 0 |
| 12 Jul 2022 | GBX | 0.102 | 0.102 | 0.102 | 0.102 | 10.2 | -0.003 (-2.86%) | 588,235 |
| 11 Jul 2022 | GBX | 0.105 | 0.105 | 0.09 | 0.105 | 10.5 | 0.0 (0.0%) | 1,800 |
| 8 Jul 2022 | GBX | 0.105 | 0.108 | 0.09 | 0.105 | 10.5 | 0.0 (0.0%) | 8,014,488 |
| 7 Jul 2022 | GBX | 0.105 | 0.108 | 0.1 | 0.105 | 10.5 | 0.0 (0.0%) | 6,611,100 |
| 6 Jul 2022 | GBX | 0.105 | 0.11 | 0.103 | 0.105 | 10.5 | 0.0 (0.0%) | 437,169 |
| 5 Jul 2022 | GBX | 0.105 | 0.105 | 0.105 | 0.105 | 10.5 | 0.0 (0.0%) | 0 |
