| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | GBX | 19 | 19.4 | 19 | 19 | 19 | 0.0 (0.0%) | 51,484 |
| 20 May 2024 | GBX | 19 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 10 |
| 17 May 2024 | GBX | 19 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 4,964 |
| 16 May 2024 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 15 May 2024 | GBX | 18.888 | 19 | 18.888 | 19 | 19 | +0.5 (+2.70%) | 3,706 |
| 14 May 2024 | GBX | 18.5 | 18.5 | 18.05 | 18.5 | 18.5 | 0.0 (0.0%) | 3,000 |
| 13 May 2024 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 10 May 2024 | GBX | 18.5 | 18.5 | 18 | 18.5 | 18.5 | -1 (-5.13%) | 9,500 |
| 9 May 2024 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 8 May 2024 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 7 May 2024 | GBX | 19.5 | 19.5 | 18 | 19.5 | 19.5 | 0.0 (0.0%) | 10,320 |
| 3 May 2024 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 2 May 2024 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 1 May 2024 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | GBX | 19.5 | 19.5 | 19 | 19.5 | 19.5 | -0.5 (-2.50%) | 6,400 |
| 26 Apr 2024 | GBX | 20 | 20 | 18.6116 | 20 | 20 | 0.0 (0.0%) | 20,682 |
| 25 Apr 2024 | GBX | 20 | 20 | 19 | 20 | 20 | 0.0 (0.0%) | 10,431 |
| 24 Apr 2024 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | GBX | 20 | 20.38 | 20 | 20 | 20 | 0.0 (0.0%) | 4,906 |
| 19 Apr 2024 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | GBX | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 18,979 |
| 17 Apr 2024 | GBX | 21 | 21 | 20 | 21 | 21 | 0.0 (0.0%) | 7,615 |
| 16 Apr 2024 | GBX | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | GBX | 21.44 | 21.44 | 20 | 21 | 21 | -0.5 (-2.33%) | 14,610 |
| 12 Apr 2024 | GBX | 23 | 23.5 | 21.08 | 21.5 | 21.5 | -1.5 (-6.52%) | 64,363 |
| 11 Apr 2024 | GBX | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | GBX | 21 | 23 | 20.6 | 23 | 23 | +2 (+9.52%) | 20,716 |
| 9 Apr 2024 | GBX | 21.8 | 21.8 | 20 | 21 | 21 | -1 (-4.55%) | 264,731 |
