Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2022 | GBX | 0.105 | 0.11 | 0.09 | 0.105 | 10.5 | 0.0 (0.0%) | 151,179 |
1 Jul 2022 | GBX | 0.105 | 0.11 | 0.105 | 0.105 | 10.5 | 0.0 (0.0%) | 1 |
30 Jun 2022 | GBX | 0.105 | 0.105 | 0.1 | 0.105 | 10.5 | 0.0 (0.0%) | 446,275 |
29 Jun 2022 | GBX | 0.105 | 0.105 | 0.1 | 0.105 | 10.5 | 0.0 (0.0%) | 1,220,421 |
28 Jun 2022 | GBX | 0.105 | 0.105 | 0.105 | 0.105 | 10.5 | 0.0 (0.0%) | 0 |
27 Jun 2022 | GBX | 0.105 | 0.105 | 0.102 | 0.105 | 10.5 | 0.0 (0.0%) | 274,632 |
24 Jun 2022 | GBX | 0.105 | 0.105 | 0.105 | 0.105 | 10.5 | 0.0 (0.0%) | 0 |
23 Jun 2022 | GBX | 0.105 | 0.105 | 0.102 | 0.105 | 10.5 | 0.0 (0.0%) | 50,000 |
22 Jun 2022 | GBX | 0.105 | 0.105 | 0.105 | 0.105 | 10.5 | 0.0 (0.0%) | 0 |
21 Jun 2022 | GBX | 0.105 | 0.105 | 0.1001 | 0.105 | 10.5 | 0.0 (0.0%) | 10 |
20 Jun 2022 | GBX | 0.105 | 0.105 | 0.1 | 0.105 | 10.5 | 0.0 (0.0%) | 755,251 |
17 Jun 2022 | GBX | 0.105 | 0.105 | 0.105 | 0.105 | 10.5 | 0.0 (0.0%) | 0 |
16 Jun 2022 | GBX | 0.105 | 0.105 | 0.105 | 0.105 | 10.5 | 0.0 (0.0%) | 0 |
15 Jun 2022 | GBX | 0.105 | 0.105 | 0.1001 | 0.105 | 10.5 | 0.0 (0.0%) | 172,249 |
14 Jun 2022 | GBX | 0.105 | 0.105 | 0.1 | 0.105 | 10.5 | 0.0 (0.0%) | 199,927 |
13 Jun 2022 | GBX | 0.105 | 0.105 | 0.105 | 0.105 | 10.5 | 0.0 (0.0%) | 0 |
10 Jun 2022 | GBX | 0.105 | 0.105 | 0.105 | 0.105 | 10.5 | 0.0 (0.0%) | 0 |
9 Jun 2022 | GBX | 0.1098 | 0.1098 | 0.105 | 0.105 | 10.5 | 0.0 (0.0%) | 10,446,275 |
8 Jun 2022 | GBX | 0.1074 | 0.1074 | 0.105 | 0.105 | 10.5 | -0.005 (-4.55%) | 4,538,181 |
7 Jun 2022 | GBX | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 0 |
6 Jun 2022 | GBX | 0.11 | 0.11 | 0.103 | 0.11 | 11 | 0.0 (0.0%) | 93,185 |
1 Jun 2022 | GBX | 0.11 | 0.114 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 82,072 |
31 May 2022 | GBX | 0.11 | 0.115 | 0.1 | 0.11 | 11 | 0.0 (0.0%) | 2,773,946 |
30 May 2022 | GBX | 0.11 | 0.111 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 1,646,666 |
27 May 2022 | GBX | 0.11 | 0.111 | 0.1 | 0.11 | 11 | 0.0 (0.0%) | 1,017,113 |
26 May 2022 | GBX | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 0 |
25 May 2022 | GBX | 0.11 | 0.111 | 0.1 | 0.11 | 11 | 0.0 (0.0%) | 500,226 |
24 May 2022 | GBX | 0.11 | 0.111 | 0.1 | 0.11 | 11 | 0.0 (0.0%) | 1,059,339 |
23 May 2022 | GBX | 0.11 | 0.111 | 0.108 | 0.11 | 11 | 0.0 (0.0%) | 1,282,575 |
20 May 2022 | GBX | 0.11 | 0.11 | 0.101 | 0.11 | 11 | 0.0 (0.0%) | 300,000 |