| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | GBX | 0.11 | 0.11 | 0.1 | 0.11 | 11 | 0.0 (0.0%) | 1,500,000 |
| 18 May 2022 | GBX | 0.11 | 0.11 | 0.1 | 0.11 | 11 | 0.0 (0.0%) | 10,000,000 |
| 17 May 2022 | GBX | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 125,500 |
| 16 May 2022 | GBX | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 0 |
| 13 May 2022 | GBX | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 0 |
| 12 May 2022 | GBX | 0.11 | 0.11 | 0.1005 | 0.11 | 11 | 0.0 (0.0%) | 45,200,000 |
| 11 May 2022 | GBX | 0.11 | 0.1102 | 0.1033 | 0.11 | 11 | 0.0 (0.0%) | 108,564 |
| 10 May 2022 | GBX | 0.11 | 0.1119 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 5,001,787 |
| 9 May 2022 | GBX | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 0 |
| 6 May 2022 | GBX | 0.11 | 0.11 | 0.102 | 0.11 | 11 | 0.0 (0.0%) | 5,942,883 |
| 5 May 2022 | GBX | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 0 |
| 4 May 2022 | GBX | 0.11 | 0.1175 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 17,000,000 |
| 3 May 2022 | GBX | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | GBX | 0.11 | 0.11 | 0.1085 | 0.11 | 11 | 0.0 (0.0%) | 1,843 |
| 28 Apr 2022 | GBX | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | GBX | 0.11 | 0.11 | 0.101 | 0.11 | 11 | 0.0 (0.0%) | 3,344,103 |
| 26 Apr 2022 | GBX | 0.11 | 0.11 | 0.105 | 0.11 | 11 | 0.0 (0.0%) | 30,000,000 |
| 25 Apr 2022 | GBX | 0.109 | 0.11 | 0.109 | 0.11 | 11 | 0.0 (0.0%) | 2,500,000 |
| 22 Apr 2022 | GBX | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | GBX | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | GBX | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | GBX | 0.11 | 0.11 | 0.101 | 0.11 | 11 | 0.0 (0.0%) | 11,235 |
| 14 Apr 2022 | GBX | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | GBX | 0.11 | 0.1119 | 0.1011 | 0.11 | 11 | 0.0 (0.0%) | 8,579,539 |
| 12 Apr 2022 | GBX | 0.1029 | 0.12 | 0.1029 | 0.11 | 11 | +0.01 (+10%) | 23,762,734 |
| 11 Apr 2022 | GBX | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
| 8 Apr 2022 | GBX | 0.1 | 0.102 | 0.0902 | 0.1 | 10 | 0.0 (0.0%) | 10,034,803 |
| 7 Apr 2022 | GBX | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | GBX | 0.1 | 0.102 | 0.09 | 0.1 | 10 | 0.0 (0.0%) | 44,250,000 |
| 5 Apr 2022 | GBX | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
