| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | GBX | 0.1 | 0.102 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 68,637 |
| 1 Apr 2022 | GBX | 0.1 | 0.11 | 0.0973 | 0.1 | 10 | +0.005 (+5.26%) | 70,909 |
| 31 Mar 2022 | GBX | 0.095 | 0.095 | 0.095 | 0.095 | 9.5 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | GBX | 0.101 | 0.101 | 0.095 | 0.095 | 9.5 | -0.01 (-9.52%) | 300,000 |
| 29 Mar 2022 | GBX | 0.105 | 0.105 | 0.1039 | 0.105 | 10.5 | 0.0 (0.0%) | 500,000 |
| 28 Mar 2022 | GBX | 0.11 | 0.11 | 0.1039 | 0.105 | 10.5 | -0.01 (-8.70%) | 211,192 |
| 25 Mar 2022 | GBX | 0.115 | 0.115 | 0.115 | 0.115 | 11.5 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | GBX | 0.115 | 0.115 | 0.115 | 0.115 | 11.5 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | GBX | 0.115 | 0.115 | 0.115 | 0.115 | 11.5 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | GBX | 0.115 | 0.115 | 0.11 | 0.115 | 11.5 | 0.0 (0.0%) | 200,000 |
| 21 Mar 2022 | GBX | 0.115 | 0.115 | 0.115 | 0.115 | 11.5 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | GBX | 0.115 | 0.115 | 0.114 | 0.115 | 11.5 | 0.0 (0.0%) | 72,787 |
| 17 Mar 2022 | GBX | 0.115 | 0.115 | 0.115 | 0.115 | 11.5 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | GBX | 0.115 | 0.115 | 0.115 | 0.115 | 11.5 | 0.0 (0.0%) | 0 |
| 15 Mar 2022 | GBX | 0.115 | 0.115 | 0.1099 | 0.115 | 11.5 | 0.0 (0.0%) | 895,842 |
| 14 Mar 2022 | GBX | 0.115 | 0.115 | 0.115 | 0.115 | 11.5 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | GBX | 0.115 | 0.115 | 0.114 | 0.115 | 11.5 | 0.0 (0.0%) | 2,631 |
| 10 Mar 2022 | GBX | 0.115 | 0.115 | 0.11 | 0.115 | 11.5 | 0.0 (0.0%) | 180,000 |
| 9 Mar 2022 | GBX | 0.115 | 0.115 | 0.1 | 0.115 | 11.5 | 0.0 (0.0%) | 11,442,883 |
| 8 Mar 2022 | GBX | 0.115 | 0.115 | 0.111 | 0.115 | 11.5 | 0.0 (0.0%) | 146,636 |
| 7 Mar 2022 | GBX | 0.115 | 0.12 | 0.115 | 0.115 | 11.5 | -0.005 (-4.17%) | 2,683 |
| 4 Mar 2022 | GBX | 0.115 | 0.13 | 0.11 | 0.12 | 12 | -0.005 (-4%) | 23,012 |
| 3 Mar 2022 | GBX | 0.125 | 0.125 | 0.125 | 0.125 | 12.5 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | GBX | 0.125 | 0.125 | 0.12 | 0.125 | 12.5 | 0.0 (0.0%) | 70,257 |
| 1 Mar 2022 | GBX | 0.125 | 0.125 | 0.12 | 0.125 | 12.5 | 0.0 (0.0%) | 53,181 |
| 28 Feb 2022 | GBX | 0.125 | 0.125 | 0.1194 | 0.125 | 12.5 | 0.0 (0.0%) | 1,754,233 |
| 25 Feb 2022 | GBX | 0.125 | 0.125 | 0.1 | 0.125 | 12.5 | 0.0 (0.0%) | 47,390,934 |
| 24 Feb 2022 | GBX | 0.125 | 0.125 | 0.1001 | 0.125 | 12.5 | 0.0 (0.0%) | 10,009,990 |
| 23 Feb 2022 | GBX | 0.125 | 0.125 | 0.125 | 0.125 | 12.5 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | GBX | 0.129 | 0.129 | 0.12 | 0.125 | 12.5 | -0.007 (-5.66%) | 1,519,434 |
