| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | GBX | 0.135 | 0.14 | 0.1201 | 0.1325 | 13.25 | -0.003 (-1.85%) | 1,009,869 |
| 18 Feb 2022 | GBX | 0.135 | 0.135 | 0.13 | 0.135 | 13.5 | 0.0 (0.0%) | 461,938 |
| 17 Feb 2022 | GBX | 0.135 | 0.139 | 0.125 | 0.135 | 13.5 | 0.0 (0.0%) | 10,675,144 |
| 16 Feb 2022 | GBX | 0.135 | 0.135 | 0.135 | 0.135 | 13.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2022 | GBX | 0.135 | 0.136 | 0.13 | 0.135 | 13.5 | 0.0 (0.0%) | 364,258 |
| 14 Feb 2022 | GBX | 0.135 | 0.14 | 0.135 | 0.135 | 13.5 | 0.0 (0.0%) | 12,138,578 |
| 11 Feb 2022 | GBX | 0.135 | 0.135 | 0.135 | 0.135 | 13.5 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | GBX | 0.135 | 0.1363 | 0.1301 | 0.135 | 13.5 | 0.0 (0.0%) | 195,241 |
| 9 Feb 2022 | GBX | 0.135 | 0.135 | 0.135 | 0.135 | 13.5 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | GBX | 0.135 | 0.135 | 0.13 | 0.135 | 13.5 | -0.003 (-1.82%) | 1,424 |
| 7 Feb 2022 | GBX | 0.1425 | 0.145 | 0.131 | 0.1375 | 13.75 | -0.005 (-3.51%) | 10,757,838 |
| 4 Feb 2022 | GBX | 0.145 | 0.145 | 0.14 | 0.1425 | 14.25 | -0.003 (-1.72%) | 2,533,409 |
| 3 Feb 2022 | GBX | 0.145 | 0.145 | 0.1415 | 0.145 | 14.5 | 0.0 (0.0%) | 1,379,141 |
| 2 Feb 2022 | GBX | 0.145 | 0.145 | 0.145 | 0.145 | 14.5 | +0.005 (+3.57%) | 0 |
| 1 Feb 2022 | GBX | 0.1425 | 0.145 | 0.14 | 0.14 | 14 | -0.003 (-1.75%) | 21,994,627 |
| 31 Jan 2022 | GBX | 0.1425 | 0.1425 | 0.14 | 0.1425 | 14.25 | 0.0 (0.0%) | 94,026 |
| 28 Jan 2022 | GBX | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 14.25 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | GBX | 0.1438 | 0.1438 | 0.1425 | 0.1425 | 14.25 | -0.003 (-1.72%) | 100,000 |
| 26 Jan 2022 | GBX | 0.145 | 0.145 | 0.145 | 0.145 | 14.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2022 | GBX | 0.155 | 0.16 | 0.14 | 0.145 | 14.5 | -0.01 (-6.45%) | 2,077,322 |
| 24 Jan 2022 | GBX | 0.155 | 0.155 | 0.15 | 0.155 | 15.5 | 0.0 (0.0%) | 1,250,000 |
| 21 Jan 2022 | GBX | 0.155 | 0.155 | 0.155 | 0.155 | 15.5 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | GBX | 0.155 | 0.155 | 0.1539 | 0.155 | 15.5 | 0.0 (0.0%) | 259,909 |
| 19 Jan 2022 | GBX | 0.155 | 0.155 | 0.155 | 0.155 | 15.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2022 | GBX | 0.165 | 0.17 | 0.15 | 0.155 | 15.5 | -0.01 (-6.06%) | 3,249,327 |
| 17 Jan 2022 | GBX | 0.165 | 0.165 | 0.16 | 0.165 | 16.5 | 0.0 (0.0%) | 300,000 |
| 14 Jan 2022 | GBX | 0.165 | 0.165 | 0.155 | 0.165 | 16.5 | 0.0 (0.0%) | 5,000,000 |
| 13 Jan 2022 | GBX | 0.165 | 0.165 | 0.165 | 0.165 | 16.5 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | GBX | 0.165 | 0.165 | 0.16 | 0.165 | 16.5 | 0.0 (0.0%) | 264,643 |
| 11 Jan 2022 | GBX | 0.165 | 0.165 | 0.16 | 0.165 | 16.5 | 0.0 (0.0%) | 139,470 |
