| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | GBX | 0.165 | 0.165 | 0.165 | 0.165 | 16.5 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | GBX | 0.165 | 0.165 | 0.16 | 0.165 | 16.5 | 0.0 (0.0%) | 3,073,651 |
| 6 Jan 2022 | GBX | 0.165 | 0.165 | 0.1625 | 0.165 | 16.5 | 0.0 (0.0%) | 246,160 |
| 5 Jan 2022 | GBX | 0.165 | 0.165 | 0.16 | 0.165 | 16.5 | 0.0 (0.0%) | 275,590 |
| 4 Jan 2022 | GBX | 0.165 | 0.165 | 0.16 | 0.165 | 16.5 | 0.0 (0.0%) | 255,882 |
| 31 Dec 2021 | GBX | 0.165 | 0.165 | 0.165 | 0.165 | 16.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | GBX | 0.165 | 0.165 | 0.16 | 0.165 | 16.5 | 0.0 (0.0%) | 300,000 |
| 29 Dec 2021 | GBX | 0.165 | 0.165 | 0.16 | 0.165 | 16.5 | 0.0 (0.0%) | 1,238,453 |
| 24 Dec 2021 | GBX | 0.165 | 0.165 | 0.165 | 0.165 | 16.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | GBX | 0.165 | 0.167 | 0.165 | 0.165 | 16.5 | 0.0 (0.0%) | 1,174,705 |
| 22 Dec 2021 | GBX | 0.165 | 0.165 | 0.16 | 0.165 | 16.5 | 0.0 (0.0%) | 804,135 |
| 21 Dec 2021 | GBX | 0.165 | 0.165 | 0.165 | 0.165 | 16.5 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | GBX | 0.165 | 0.165 | 0.165 | 0.165 | 16.5 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | GBX | 0.165 | 0.165 | 0.165 | 0.165 | 16.5 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | GBX | 0.165 | 0.165 | 0.16 | 0.165 | 16.5 | -0.003 (-1.49%) | 3,000 |
| 15 Dec 2021 | GBX | 0.1675 | 0.1675 | 0.1601 | 0.1675 | 16.75 | 0.0 (0.0%) | 15,803,902 |
| 14 Dec 2021 | GBX | 0.1675 | 0.17 | 0.1675 | 0.1675 | 16.75 | 0.0 (0.0%) | 205,882 |
| 13 Dec 2021 | GBX | 0.1725 | 0.175 | 0.16 | 0.1675 | 16.75 | -0.005 (-2.90%) | 175,758 |
| 10 Dec 2021 | GBX | 0.1725 | 0.1725 | 0.1713 | 0.1725 | 17.25 | 0.0 (0.0%) | 152,919 |
| 9 Dec 2021 | GBX | 0.1725 | 0.1725 | 0.1713 | 0.1725 | 17.25 | 0.0 (0.0%) | 334,154 |
| 8 Dec 2021 | GBX | 0.1725 | 0.1725 | 0.1713 | 0.1725 | 17.25 | 0.0 (0.0%) | 328,395 |
| 7 Dec 2021 | GBX | 0.174 | 0.174 | 0.17 | 0.1725 | 17.25 | -0.003 (-1.43%) | 4,921,584 |
| 6 Dec 2021 | GBX | 0.175 | 0.175 | 0.17 | 0.175 | 17.5 | 0.0 (0.0%) | 469,687 |
| 3 Dec 2021 | GBX | 0.175 | 0.175 | 0.1706 | 0.175 | 17.5 | 0.0 (0.0%) | 2,210,424 |
| 2 Dec 2021 | GBX | 0.175 | 0.1799 | 0.17 | 0.175 | 17.5 | 0.0 (0.0%) | 6,154,089 |
| 1 Dec 2021 | GBX | 0.175 | 0.1787 | 0.17 | 0.175 | 17.5 | 0.0 (0.0%) | 1,123,817 |
| 30 Nov 2021 | GBX | 0.18 | 0.185 | 0.17 | 0.175 | 17.5 | -0.007 (-4.11%) | 37,557,625 |
| 29 Nov 2021 | GBX | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 18.25 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | GBX | 0.185 | 0.185 | 0.18 | 0.1825 | 18.25 | -0.005 (-2.67%) | 7,009,887 |
| 25 Nov 2021 | GBX | 0.1875 | 0.1875 | 0.185 | 0.1875 | 18.75 | 0.0 (0.0%) | 788,668 |
