| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | GBX | 0.1925 | 0.1925 | 0.19 | 0.1925 | 19.25 | 0.0 (0.0%) | 144,358 |
| 12 Oct 2021 | GBX | 0.1925 | 0.1925 | 0.185 | 0.1925 | 19.25 | 0.0 (0.0%) | 497,336 |
| 11 Oct 2021 | GBX | 0.1925 | 0.1925 | 0.19 | 0.1925 | 19.25 | -0.003 (-1.28%) | 3,103,811 |
| 8 Oct 2021 | GBX | 0.2 | 0.2 | 0.19 | 0.195 | 19.5 | -0.007 (-3.70%) | 630,936 |
| 7 Oct 2021 | GBX | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 20.25 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | GBX | 0.2025 | 0.21 | 0.2 | 0.2025 | 20.25 | 0.0 (0.0%) | 219,826 |
| 5 Oct 2021 | GBX | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 20.25 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | GBX | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 20.25 | 0.0 (0.0%) | 0 |
| 1 Oct 2021 | GBX | 0.2025 | 0.2025 | 0.2 | 0.2025 | 20.25 | 0.0 (0.0%) | 610,200 |
| 30 Sep 2021 | GBX | 0.2025 | 0.2025 | 0.1925 | 0.2025 | 20.25 | 0.0 (0.0%) | 1,819,589 |
| 29 Sep 2021 | GBX | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 20.25 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | GBX | 0.2025 | 0.2025 | 0.2 | 0.2025 | 20.25 | 0.0 (0.0%) | 2,250,000 |
| 27 Sep 2021 | GBX | 0.2025 | 0.2025 | 0.2 | 0.2025 | 20.25 | 0.0 (0.0%) | 250,000 |
| 24 Sep 2021 | GBX | 0.2025 | 0.2025 | 0.192 | 0.2025 | 20.25 | 0.0 (0.0%) | 21,569,306 |
| 23 Sep 2021 | GBX | 0.2025 | 0.2025 | 0.197 | 0.2025 | 20.25 | 0.0 (0.0%) | 2,605,892 |
| 22 Sep 2021 | GBX | 0.2025 | 0.205 | 0.2025 | 0.2025 | 20.25 | 0.0 (0.0%) | 400,404 |
| 21 Sep 2021 | GBX | 0.2033 | 0.2033 | 0.2 | 0.2025 | 20.25 | -0.003 (-1.22%) | 2,318,853 |
| 20 Sep 2021 | GBX | 0.225 | 0.23 | 0.201 | 0.205 | 20.5 | -0.02 (-8.89%) | 5,763,662 |
| 17 Sep 2021 | GBX | 0.225 | 0.225 | 0.22 | 0.225 | 22.5 | 0.0 (0.0%) | 31,888 |
| 16 Sep 2021 | GBX | 0.225 | 0.225 | 0.225 | 0.225 | 22.5 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | GBX | 0.225 | 0.225 | 0.2223 | 0.225 | 22.5 | 0.0 (0.0%) | 18,016 |
| 14 Sep 2021 | GBX | 0.225 | 0.225 | 0.22 | 0.225 | 22.5 | 0.0 (0.0%) | 151,612 |
| 13 Sep 2021 | GBX | 0.225 | 0.225 | 0.2201 | 0.225 | 22.5 | 0.0 (0.0%) | 107,813 |
| 10 Sep 2021 | GBX | 0.225 | 0.225 | 0.225 | 0.225 | 22.5 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | GBX | 0.225 | 0.225 | 0.2203 | 0.225 | 22.5 | 0.0 (0.0%) | 190,880 |
| 8 Sep 2021 | GBX | 0.22 | 0.225 | 0.22 | 0.225 | 22.5 | -0.01 (-4.26%) | 12,854,000 |
| 7 Sep 2021 | GBX | 0.235 | 0.235 | 0.23 | 0.235 | 23.5 | 0.0 (0.0%) | 22,288,102 |
| 6 Sep 2021 | GBX | 0.23 | 0.24 | 0.23 | 0.235 | 23.5 | 0.0 (0.0%) | 8,347,561 |
| 3 Sep 2021 | GBX | 0.2448 | 0.2448 | 0.2178 | 0.235 | 23.5 | -0.01 (-4.08%) | 53,256,429 |
| 2 Sep 2021 | GBX | 0.245 | 0.248 | 0.24 | 0.245 | 24.5 | 0.0 (0.0%) | 73,872,786 |
