| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | GBX | 0.25 | 0.25 | 0.2225 | 0.245 | 24.5 | -0.005 (-2%) | 4,502,587 |
| 31 Aug 2021 | GBX | 0.25 | 0.255 | 0.2424 | 0.25 | 25 | 0.0 (0.0%) | 59,000,404 |
| 27 Aug 2021 | GBX | 0.235 | 0.25 | 0.23 | 0.25 | 25 | +0.015 (+6.38%) | 8,493,091 |
| 26 Aug 2021 | GBX | 0.26 | 0.26 | 0.2315 | 0.235 | 23.5 | -0.025 (-9.62%) | 22,021,535 |
| 25 Aug 2021 | GBX | 0.26 | 0.26 | 0.2553 | 0.26 | 26 | 0.0 (0.0%) | 2,355,000 |
| 24 Aug 2021 | GBX | 0.26 | 0.26 | 0.255 | 0.26 | 26 | 0.0 (0.0%) | 7,429,350 |
| 23 Aug 2021 | GBX | 0.255 | 0.2675 | 0.25 | 0.26 | 26 | +0.005 (+1.96%) | 25,778,946 |
| 20 Aug 2021 | GBX | 0.255 | 0.2596 | 0.2525 | 0.255 | 25.5 | 0.0 (0.0%) | 19,421,436 |
| 19 Aug 2021 | GBX | 0.255 | 0.2551 | 0.2534 | 0.255 | 25.5 | 0.0 (0.0%) | 316,589 |
| 18 Aug 2021 | GBX | 0.255 | 0.2572 | 0.25 | 0.255 | 25.5 | 0.0 (0.0%) | 9,000,000 |
| 17 Aug 2021 | GBX | 0.245 | 0.26 | 0.24 | 0.255 | 25.5 | +0.01 (+4.08%) | 565,583 |
| 16 Aug 2021 | GBX | 0.245 | 0.25 | 0.245 | 0.245 | 24.5 | +0.011 (+4.70%) | 1,000,000 |
| 13 Aug 2021 | GBX | 0.24 | 0.26 | 0.23 | 0.234 | 23.4 | -0.006 (-2.50%) | 2,249,708 |
| 12 Aug 2021 | GBX | 0.24 | 0.24 | 0.232 | 0.24 | 24 | 0.0 (0.0%) | 73,629 |
| 11 Aug 2021 | GBX | 0.25 | 0.26 | 0.23 | 0.24 | 24 | -0.01 (-4%) | 2,462,721 |
| 10 Aug 2021 | GBX | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | GBX | 0.25 | 0.258 | 0.2438 | 0.25 | 25 | 0.0 (0.0%) | 946,316 |
| 6 Aug 2021 | GBX | 0.25 | 0.26 | 0.2421 | 0.25 | 25 | 0.0 (0.0%) | 8,074,236 |
| 5 Aug 2021 | GBX | 0.25 | 0.2545 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 268,076 |
| 4 Aug 2021 | GBX | 0.24 | 0.25 | 0.23 | 0.25 | 25 | +0.015 (+6.38%) | 19,259,287 |
| 3 Aug 2021 | GBX | 0.2396 | 0.2396 | 0.23 | 0.235 | 23.5 | -0.005 (-2.08%) | 1,004,450 |
| 2 Aug 2021 | GBX | 0.24 | 0.24 | 0.2325 | 0.24 | 24 | 0.0 (0.0%) | 2,943,509 |
| 30 Jul 2021 | GBX | 0.235 | 0.24 | 0.23 | 0.24 | 24 | +0.005 (+2.13%) | 2,011,738 |
| 29 Jul 2021 | GBX | 0.235 | 0.2365 | 0.2325 | 0.235 | 23.5 | 0.0 (0.0%) | 2,591,715 |
| 28 Jul 2021 | GBX | 0.235 | 0.235 | 0.235 | 0.235 | 23.5 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | GBX | 0.235 | 0.235 | 0.2312 | 0.235 | 23.5 | 0.0 (0.0%) | 500,000 |
| 26 Jul 2021 | GBX | 0.235 | 0.235 | 0.2312 | 0.235 | 23.5 | 0.0 (0.0%) | 1,000,000 |
| 23 Jul 2021 | GBX | 0.24 | 0.24 | 0.23 | 0.235 | 23.5 | -0.005 (-2.08%) | 1,173,837 |
| 22 Jul 2021 | GBX | 0.24 | 0.2435 | 0.234 | 0.24 | 24 | +0.006 (+2.56%) | 3,570,551 |
| 21 Jul 2021 | GBX | 0.24 | 0.2435 | 0.234 | 0.234 | 23.4 | -0.006 (-2.50%) | 524,204 |
