| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | GBX | 0.24 | 0.24 | 0.2335 | 0.24 | 24 | 0.0 (0.0%) | 402,053 |
| 19 Jul 2021 | GBX | 0.245 | 0.25 | 0.23 | 0.24 | 24 | -0.005 (-2.04%) | 1,234,129 |
| 16 Jul 2021 | GBX | 0.25 | 0.2579 | 0.24 | 0.245 | 24.5 | -0.005 (-2%) | 5,850,268 |
| 15 Jul 2021 | GBX | 0.245 | 0.26 | 0.2365 | 0.25 | 25 | +0.005 (+2.04%) | 9,979,142 |
| 14 Jul 2021 | GBX | 0.245 | 0.25 | 0.245 | 0.245 | 24.5 | 0.0 (0.0%) | 1,000,000 |
| 13 Jul 2021 | GBX | 0.245 | 0.245 | 0.23 | 0.245 | 24.5 | -0.01 (-3.92%) | 857,724 |
| 12 Jul 2021 | GBX | 0.255 | 0.255 | 0.25 | 0.255 | 25.5 | 0.0 (0.0%) | 3,662,217 |
| 9 Jul 2021 | GBX | 0.24 | 0.255 | 0.2363 | 0.255 | 25.5 | +0.015 (+6.25%) | 2,671,450 |
| 8 Jul 2021 | GBX | 0.25 | 0.25 | 0.226 | 0.24 | 24 | -0.015 (-5.88%) | 23,129,205 |
| 7 Jul 2021 | GBX | 0.245 | 0.2599 | 0.24 | 0.255 | 25.5 | +0.01 (+4.08%) | 16,404,081 |
| 6 Jul 2021 | GBX | 0.24 | 0.25 | 0.23 | 0.245 | 24.5 | +0.005 (+2.08%) | 13,694,659 |
| 5 Jul 2021 | GBX | 0.23 | 0.245 | 0.222 | 0.24 | 24 | +0.01 (+4.35%) | 12,888,010 |
| 2 Jul 2021 | GBX | 0.23 | 0.2311 | 0.22 | 0.23 | 23 | 0.0 (0.0%) | 5,544,259 |
| 1 Jul 2021 | GBX | 0.225 | 0.24 | 0.22 | 0.23 | 23 | +0.005 (+2.22%) | 8,660,358 |
| 30 Jun 2021 | GBX | 0.225 | 0.23 | 0.225 | 0.225 | 22.5 | +0.005 (+2.27%) | 2,411,768 |
| 29 Jun 2021 | GBX | 0.225 | 0.228 | 0.22 | 0.22 | 22 | -0.005 (-2.22%) | 11,208,823 |
| 28 Jun 2021 | GBX | 0.225 | 0.2263 | 0.225 | 0.225 | 22.5 | 0.0 (0.0%) | 413,756 |
| 25 Jun 2021 | GBX | 0.225 | 0.229 | 0.225 | 0.225 | 22.5 | 0.0 (0.0%) | 1,301,402 |
| 24 Jun 2021 | GBX | 0.225 | 0.2298 | 0.225 | 0.225 | 22.5 | 0.0 (0.0%) | 999,102 |
| 23 Jun 2021 | GBX | 0.225 | 0.225 | 0.225 | 0.225 | 22.5 | 0.0 (0.0%) | 1,491,580 |
| 22 Jun 2021 | GBX | 0.225 | 0.2298 | 0.224 | 0.225 | 22.5 | 0.0 (0.0%) | 3,460,565 |
| 21 Jun 2021 | GBX | 0.23 | 0.24 | 0.2 | 0.225 | 22.5 | -0.01 (-4.26%) | 47,335,462 |
| 18 Jun 2021 | GBX | 0.24 | 0.24 | 0.2255 | 0.235 | 23.5 | -0.005 (-2.08%) | 9,864,997 |
| 17 Jun 2021 | GBX | 0.23 | 0.24 | 0.225 | 0.24 | 24 | +0.01 (+4.35%) | 1,825,002 |
| 16 Jun 2021 | GBX | 0.225 | 0.24 | 0.22 | 0.23 | 23 | +0.005 (+2.22%) | 11,459,255 |
| 15 Jun 2021 | GBX | 0.23 | 0.23 | 0.22 | 0.225 | 22.5 | -0.005 (-2.17%) | 4,578,309 |
| 14 Jun 2021 | GBX | 0.23 | 0.23 | 0.2225 | 0.23 | 23 | 0.0 (0.0%) | 2,623,251 |
| 11 Jun 2021 | GBX | 0.245 | 0.25 | 0.22 | 0.23 | 23 | -0.015 (-6.12%) | 4,312,944 |
| 10 Jun 2021 | GBX | 0.25 | 0.25 | 0.24 | 0.245 | 24.5 | -0.005 (-2%) | 8,828,802 |
| 9 Jun 2021 | GBX | 0.255 | 0.26 | 0.24 | 0.25 | 25 | -0.005 (-1.96%) | 2,534,904 |
