| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | GBX | 0.255 | 0.255 | 0.2433 | 0.255 | 25.5 | 0.0 (0.0%) | 709,097 |
| 7 Jun 2021 | GBX | 0.255 | 0.2598 | 0.2431 | 0.255 | 25.5 | 0.0 (0.0%) | 608,968 |
| 4 Jun 2021 | GBX | 0.255 | 0.26 | 0.24 | 0.255 | 25.5 | 0.0 (0.0%) | 13,424,971 |
| 3 Jun 2021 | GBX | 0.255 | 0.255 | 0.245 | 0.255 | 25.5 | 0.0 (0.0%) | 1,233,871 |
| 2 Jun 2021 | GBX | 0.255 | 0.2645 | 0.242 | 0.255 | 25.5 | 0.0 (0.0%) | 15,507,296 |
| 1 Jun 2021 | GBX | 0.235 | 0.259 | 0.2278 | 0.255 | 25.5 | +0.03 (+13.33%) | 22,365,252 |
| 28 May 2021 | GBX | 0.235 | 0.245 | 0.2247 | 0.225 | 22.5 | -0.01 (-4.26%) | 38,814,359 |
| 27 May 2021 | GBX | 0.22 | 0.235 | 0.22 | 0.235 | 23.5 | +0.015 (+6.82%) | 6,875,170 |
| 26 May 2021 | GBX | 0.225 | 0.225 | 0.22 | 0.22 | 22 | -0.01 (-4.35%) | 8,861,513 |
| 25 May 2021 | GBX | 0.22 | 0.25 | 0.21 | 0.23 | 23 | +0.01 (+4.55%) | 54,301,342 |
| 24 May 2021 | GBX | 0.22 | 0.23 | 0.22 | 0.22 | 22 | 0.0 (0.0%) | 694,493 |
| 21 May 2021 | GBX | 0.22 | 0.23 | 0.21 | 0.22 | 22 | 0.0 (0.0%) | 8,269,088 |
| 20 May 2021 | GBX | 0.205 | 0.23 | 0.2 | 0.22 | 22 | +0.015 (+7.32%) | 16,073,803 |
| 19 May 2021 | GBX | 0.205 | 0.206 | 0.205 | 0.205 | 20.5 | 0.0 (0.0%) | 673,200 |
| 18 May 2021 | GBX | 0.205 | 0.21 | 0.204 | 0.205 | 20.5 | 0.0 (0.0%) | 2,994,113 |
| 17 May 2021 | GBX | 0.205 | 0.207 | 0.2 | 0.205 | 20.5 | 0.0 (0.0%) | 18,427,887 |
| 14 May 2021 | GBX | 0.205 | 0.2098 | 0.205 | 0.205 | 20.5 | 0.0 (0.0%) | 95,397 |
| 13 May 2021 | GBX | 0.205 | 0.2075 | 0.2 | 0.205 | 20.5 | 0.0 (0.0%) | 25,469,313 |
| 12 May 2021 | GBX | 0.21 | 0.21 | 0.2 | 0.205 | 20.5 | -0.005 (-2.38%) | 6,149,640 |
| 11 May 2021 | GBX | 0.21 | 0.21 | 0.21 | 0.21 | 21 | 0.0 (0.0%) | 0 |
| 10 May 2021 | GBX | 0.215 | 0.23 | 0.2 | 0.21 | 21 | -0.01 (-4.55%) | 1,405,823 |
| 7 May 2021 | GBX | 0.215 | 0.22 | 0.21 | 0.22 | 22 | 0.0 (0.0%) | 479,995 |
| 6 May 2021 | GBX | 0.205 | 0.2299 | 0.195 | 0.22 | 22 | +0.015 (+7.32%) | 8,654,360 |
| 5 May 2021 | GBX | 0.205 | 0.205 | 0.195 | 0.205 | 20.5 | 0.0 (0.0%) | 3,800,000 |
| 4 May 2021 | GBX | 0.205 | 0.22 | 0.19 | 0.205 | 20.5 | -0.005 (-2.38%) | 30,673,623 |
| 30 Apr 2021 | GBX | 0.21 | 0.217 | 0.2093 | 0.21 | 21 | 0.0 (0.0%) | 12,605,594 |
| 29 Apr 2021 | GBX | 0.21 | 0.2139 | 0.203 | 0.21 | 21 | 0.0 (0.0%) | 29,144,146 |
| 28 Apr 2021 | GBX | 0.21 | 0.21 | 0.201 | 0.21 | 21 | 0.0 (0.0%) | 12,764,312 |
| 27 Apr 2021 | GBX | 0.21 | 0.21 | 0.2049 | 0.21 | 21 | 0.0 (0.0%) | 26,212,883 |
| 26 Apr 2021 | GBX | 0.215 | 0.217 | 0.2 | 0.21 | 21 | -0.005 (-2.33%) | 1,805,506 |
