| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | GBX | 22 | 22 | 22 | 22 | 22 | -0.5 (-2.22%) | 5,000 |
| 5 Apr 2024 | GBX | 22.5 | 22.5 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 1,202 |
| 4 Apr 2024 | GBX | 22.5 | 22.5 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 1,800 |
| 3 Apr 2024 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | GBX | 22.5 | 22.5 | 22.4 | 22.5 | 22.5 | 0.0 (0.0%) | 54,391 |
| 28 Mar 2024 | GBX | 22.5 | 22.55 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 56,500 |
| 27 Mar 2024 | GBX | 22.5 | 22.5 | 22 | 22.5 | 22.5 | -1 (-4.26%) | 3,968 |
| 26 Mar 2024 | GBX | 23.5 | 23.5 | 22 | 23.5 | 23.5 | -0.5 (-2.08%) | 160,092 |
| 25 Mar 2024 | GBX | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | GBX | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | GBX | 24 | 24 | 22 | 24 | 24 | 0.0 (0.0%) | 160,000 |
| 20 Mar 2024 | GBX | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | GBX | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | GBX | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | GBX | 24 | 24 | 23 | 24 | 24 | -0.5 (-2.04%) | 2,600 |
| 14 Mar 2024 | GBX | 24.5 | 24.5 | 23 | 24.5 | 24.5 | 0.0 (0.0%) | 5 |
| 13 Mar 2024 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | GBX | 24.5 | 24.5 | 23 | 24.5 | 24.5 | -0.5 (-2%) | 35,000 |
| 8 Mar 2024 | GBX | 25 | 25 | 23 | 25 | 25 | 0.0 (0.0%) | 27,550 |
| 7 Mar 2024 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | GBX | 25 | 25 | 23 | 25 | 25 | 0.0 (0.0%) | 8,108 |
| 5 Mar 2024 | GBX | 25 | 25 | 23 | 25 | 25 | 0.0 (0.0%) | 151 |
| 4 Mar 2024 | GBX | 25 | 25 | 23.1 | 25 | 25 | 0.0 (0.0%) | 25,000 |
| 1 Mar 2024 | GBX | 25.5 | 26.8 | 23.05 | 25 | 25 | -0.5 (-1.96%) | 5,417 |
| 29 Feb 2024 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | GBX | 25.5 | 25.5 | 23 | 25.5 | 25.5 | -1 (-3.77%) | 52,300 |
| 27 Feb 2024 | GBX | 26.5 | 26.5 | 25.01 | 26.5 | 26.5 | 0.0 (0.0%) | 3,898 |
| 26 Feb 2024 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | GBX | 26.5 | 26.5 | 25 | 26.5 | 26.5 | 0.0 (0.0%) | 2,468 |
