| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | GBX | 0.215 | 0.24 | 0.2 | 0.215 | 21.5 | 0.0 (0.0%) | 17,583,187 |
| 22 Apr 2021 | GBX | 0.215 | 0.215 | 0.2105 | 0.215 | 21.5 | 0.0 (0.0%) | 7,460,900 |
| 21 Apr 2021 | GBX | 0.215 | 0.2167 | 0.211 | 0.215 | 21.5 | 0.0 (0.0%) | 9,900,000 |
| 20 Apr 2021 | GBX | 0.215 | 0.2195 | 0.2052 | 0.215 | 21.5 | 0.0 (0.0%) | 136,932,830 |
| 19 Apr 2021 | GBX | 0.215 | 0.23 | 0.2 | 0.215 | 21.5 | +0.005 (+2.38%) | 303,473 |
| 16 Apr 2021 | GBX | 0.215 | 0.23 | 0.19 | 0.21 | 21 | -0.005 (-2.33%) | 14,079,071 |
| 15 Apr 2021 | GBX | 0.215 | 0.24 | 0.19 | 0.215 | 21.5 | +0.01 (+4.88%) | 2,836,589 |
| 14 Apr 2021 | GBX | 0.215 | 0.23 | 0.19 | 0.205 | 20.5 | -0.01 (-4.65%) | 7,433,937 |
| 13 Apr 2021 | GBX | 0.215 | 0.215 | 0.195 | 0.215 | 21.5 | 0.0 (0.0%) | 3,818,996 |
| 12 Apr 2021 | GBX | 0.205 | 0.24 | 0.19 | 0.215 | 21.5 | +0.01 (+4.88%) | 2,879,637 |
| 9 Apr 2021 | GBX | 0.205 | 0.205 | 0.1925 | 0.205 | 20.5 | 0.0 (0.0%) | 10,871,183 |
| 8 Apr 2021 | GBX | 0.205 | 0.205 | 0.1925 | 0.205 | 20.5 | 0.0 (0.0%) | 13,337,143 |
| 7 Apr 2021 | GBX | 0.205 | 0.205 | 0.1925 | 0.205 | 20.5 | 0.0 (0.0%) | 4,205,786 |
| 6 Apr 2021 | GBX | 0.205 | 0.22 | 0.19 | 0.205 | 20.5 | 0.0 (0.0%) | 21,578,889 |
| 1 Apr 2021 | GBX | 0.22 | 0.23 | 0.185 | 0.205 | 20.5 | -0.005 (-2.38%) | 20,625,703 |
| 31 Mar 2021 | GBX | 0.225 | 0.24 | 0.2 | 0.21 | 21 | -0.015 (-6.67%) | 2,593,997 |
| 30 Mar 2021 | GBX | 0.235 | 0.25 | 0.21 | 0.225 | 22.5 | -0.01 (-4.26%) | 1,829,907 |
| 29 Mar 2021 | GBX | 0.235 | 0.235 | 0.2203 | 0.235 | 23.5 | 0.0 (0.0%) | 1,044,861 |
| 26 Mar 2021 | GBX | 0.235 | 0.235 | 0.229 | 0.235 | 23.5 | 0.0 (0.0%) | 213,974 |
| 25 Mar 2021 | GBX | 0.235 | 0.235 | 0.235 | 0.235 | 23.5 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | GBX | 0.235 | 0.235 | 0.2219 | 0.235 | 23.5 | 0.0 (0.0%) | 139,119 |
| 23 Mar 2021 | GBX | 0.23 | 0.235 | 0.22 | 0.235 | 23.5 | +0.005 (+2.17%) | 1,098,696 |
| 22 Mar 2021 | GBX | 0.25 | 0.27 | 0.22 | 0.23 | 23 | -0.02 (-8%) | 16,955,002 |
| 19 Mar 2021 | GBX | 0.235 | 0.27 | 0.22 | 0.25 | 25 | +0.015 (+6.38%) | 398,253 |
| 18 Mar 2021 | GBX | 0.235 | 0.2484 | 0.2203 | 0.235 | 23.5 | 0.0 (0.0%) | 2,138,315 |
| 17 Mar 2021 | GBX | 0.235 | 0.2489 | 0.222 | 0.235 | 23.5 | 0.0 (0.0%) | 476,839 |
| 16 Mar 2021 | GBX | 0.24 | 0.25 | 0.22 | 0.235 | 23.5 | -0.005 (-2.08%) | 2,302,156 |
| 15 Mar 2021 | GBX | 0.24 | 0.2479 | 0.232 | 0.24 | 24 | 0.0 (0.0%) | 736,288 |
| 12 Mar 2021 | GBX | 0.24 | 0.249 | 0.235 | 0.24 | 24 | 0.0 (0.0%) | 2,361,602 |
| 11 Mar 2021 | GBX | 0.24 | 0.2494 | 0.24 | 0.24 | 24 | 0.0 (0.0%) | 1,394,566 |
