| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | GBX | 0.24 | 0.2496 | 0.2301 | 0.24 | 24 | 0.0 (0.0%) | 2,270,529 |
| 9 Mar 2021 | GBX | 0.255 | 0.27 | 0.23 | 0.24 | 24 | -0.015 (-5.88%) | 2,129,425 |
| 8 Mar 2021 | GBX | 0.245 | 0.28 | 0.23 | 0.255 | 25.5 | +0.01 (+4.08%) | 7,894,972 |
| 5 Mar 2021 | GBX | 0.25 | 0.26 | 0.23 | 0.245 | 24.5 | -0.005 (-2%) | 302,202 |
| 4 Mar 2021 | GBX | 0.25 | 0.27 | 0.2402 | 0.25 | 25 | 0.0 (0.0%) | 10,030,321 |
| 3 Mar 2021 | GBX | 0.26 | 0.26 | 0.24 | 0.25 | 25 | -0.01 (-3.85%) | 3,678,374 |
| 2 Mar 2021 | GBX | 0.265 | 0.28 | 0.24 | 0.26 | 26 | -0.005 (-1.89%) | 3,283,155 |
| 1 Mar 2021 | GBX | 0.26 | 0.28 | 0.249 | 0.265 | 26.5 | +0.005 (+1.92%) | 9,375,015 |
| 26 Feb 2021 | GBX | 0.26 | 0.275 | 0.2499 | 0.26 | 26 | 0.0 (0.0%) | 141,415 |
| 25 Feb 2021 | GBX | 0.25 | 0.28 | 0.24 | 0.26 | 26 | +0.01 (+4%) | 6,039,260 |
| 24 Feb 2021 | GBX | 0.24 | 0.27 | 0.23 | 0.25 | 25 | +0.01 (+4.17%) | 6,242,679 |
| 23 Feb 2021 | GBX | 0.25 | 0.26 | 0.22 | 0.24 | 24 | -0.036 (-13.04%) | 942,846 |
| 22 Feb 2021 | GBX | 0.275 | 0.29 | 0.24 | 0.276 | 27.6 | +0.001 (+0.36%) | 16,948,392 |
| 19 Feb 2021 | GBX | 0.25 | 0.29 | 0.24 | 0.275 | 27.5 | +0.025 (+10%) | 14,958,769 |
| 18 Feb 2021 | GBX | 0.26 | 0.274 | 0.23 | 0.25 | 25 | -0.01 (-3.85%) | 2,039,094 |
| 17 Feb 2021 | GBX | 0.235 | 0.3 | 0.22 | 0.26 | 26 | +0.052 (+25%) | 41,888,197 |
| 16 Feb 2021 | GBX | 0.22 | 0.25 | 0.2 | 0.208 | 20.8 | -0.012 (-5.45%) | 5,690,404 |
| 15 Feb 2021 | GBX | 0.23 | 0.24 | 0.2 | 0.22 | 22 | -0.01 (-4.35%) | 2,939,167 |
| 12 Feb 2021 | GBX | 0.24 | 0.252 | 0.22 | 0.23 | 23 | -0.01 (-4.17%) | 4,497,056 |
| 11 Feb 2021 | GBX | 0.23 | 0.27 | 0.22 | 0.24 | 24 | +0.01 (+4.35%) | 8,475,609 |
| 10 Feb 2021 | GBX | 0.24 | 0.24 | 0.22 | 0.23 | 23 | -0.01 (-4.17%) | 1,094,359 |
| 9 Feb 2021 | GBX | 0.25 | 0.27 | 0.2204 | 0.24 | 24 | -0.01 (-4%) | 6,327,812 |
| 8 Feb 2021 | GBX | 0.25 | 0.259 | 0.2411 | 0.25 | 25 | 0.0 (0.0%) | 3,629,938 |
| 5 Feb 2021 | GBX | 0.25 | 0.26 | 0.2411 | 0.25 | 25 | 0.0 (0.0%) | 5,355,659 |
| 4 Feb 2021 | GBX | 0.23 | 0.27 | 0.23 | 0.25 | 25 | +0.02 (+8.70%) | 6,590,754 |
| 3 Feb 2021 | GBX | 0.25 | 0.26 | 0.22 | 0.23 | 23 | -0.02 (-8%) | 3,079,656 |
| 2 Feb 2021 | GBX | 0.25 | 0.255 | 0.2402 | 0.25 | 25 | 0.0 (0.0%) | 16,467,681 |
| 1 Feb 2021 | GBX | 0.235 | 0.27 | 0.22 | 0.25 | 25 | +0.03 (+13.64%) | 18,205,773 |
| 29 Jan 2021 | GBX | 0.23 | 0.25 | 0.2105 | 0.22 | 22 | -0.01 (-4.35%) | 5,991,565 |
| 28 Jan 2021 | GBX | 0.245 | 0.25 | 0.21 | 0.23 | 23 | -0.015 (-6.12%) | 4,754,230 |
