| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | GBX | 0.25 | 0.26 | 0.214 | 0.245 | 24.5 | -0.005 (-2%) | 7,293,494 |
| 26 Jan 2021 | GBX | 0.23 | 0.26 | 0.23 | 0.25 | 25 | +0.02 (+8.70%) | 19,614,072 |
| 25 Jan 2021 | GBX | 0.23 | 0.24 | 0.21 | 0.23 | 23 | 0.0 (0.0%) | 10,958,444 |
| 22 Jan 2021 | GBX | 0.205 | 0.24 | 0.195 | 0.23 | 23 | +0.025 (+12.20%) | 13,621,268 |
| 21 Jan 2021 | GBX | 0.19 | 0.22 | 0.1765 | 0.205 | 20.5 | +0.015 (+7.89%) | 7,291,089 |
| 20 Jan 2021 | GBX | 0.215 | 0.23 | 0.18 | 0.19 | 19 | -0.025 (-11.63%) | 10,618,908 |
| 19 Jan 2021 | GBX | 0.225 | 0.25 | 0.2 | 0.215 | 21.5 | -0.035 (-14.00%) | 20,910,084 |
| 18 Jan 2021 | GBX | 0.26 | 0.279 | 0.22 | 0.25 | 25 | -0.01 (-3.85%) | 7,632,781 |
| 15 Jan 2021 | GBX | 0.27 | 0.3 | 0.2204 | 0.26 | 26 | -0.04 (-13.33%) | 17,857,152 |
| 14 Jan 2021 | GBX | 0.207 | 0.3 | 0.207 | 0.3 | 30 | +0.093 (+44.93%) | 39,457,574 |
| 13 Jan 2021 | GBX | 0.192 | 0.214 | 0.1811 | 0.207 | 20.7 | +0.015 (+7.81%) | 52,796,857 |
| 12 Jan 2021 | GBX | 0.17 | 0.207 | 0.17 | 0.192 | 19.2 | +0.036 (+23.08%) | 21,022,187 |
| 11 Jan 2021 | GBX | 0.1665 | 0.1665 | 0.1501 | 0.156 | 15.6 | -0.017 (-9.57%) | 17,106,929 |
| 8 Jan 2021 | GBX | 0.14 | 0.19 | 0.133 | 0.1725 | 17.25 | +0.043 (+32.69%) | 59,863,315 |
| 7 Jan 2021 | GBX | 0.13 | 0.14 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 1,095,497 |
| 6 Jan 2021 | GBX | 0.135 | 0.14 | 0.12 | 0.13 | 13 | -0.005 (-3.70%) | 2,418,644 |
| 5 Jan 2021 | GBX | 0.14 | 0.154 | 0.1 | 0.135 | 13.5 | -0.005 (-3.57%) | 19,428,059 |
| 4 Jan 2021 | GBX | 0.14 | 0.1519 | 0.1201 | 0.14 | 14 | 0.0 (0.0%) | 2,851,293 |
| 31 Dec 2020 | GBX | 0.14 | 0.14 | 0.14 | 0.14 | 14 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | GBX | 0.14 | 0.14 | 0.12 | 0.14 | 14 | 0.0 (0.0%) | 2,085,880 |
| 29 Dec 2020 | GBX | 0.145 | 0.16 | 0.1201 | 0.14 | 14 | -0.005 (-3.45%) | 2,865,997 |
| 24 Dec 2020 | GBX | 0.145 | 0.1539 | 0.13 | 0.145 | 14.5 | 0.0 (0.0%) | 894,854 |
| 23 Dec 2020 | GBX | 0.145 | 0.1539 | 0.13 | 0.145 | 14.5 | 0.0 (0.0%) | 1,287,001 |
| 22 Dec 2020 | GBX | 0.145 | 0.145 | 0.137 | 0.145 | 14.5 | 0.0 (0.0%) | 1,768,904 |
| 21 Dec 2020 | GBX | 0.148 | 0.148 | 0.13 | 0.145 | 14.5 | -0.01 (-6.45%) | 3,128,515 |
| 18 Dec 2020 | GBX | 0.155 | 0.17 | 0.1403 | 0.155 | 15.5 | 0.0 (0.0%) | 353,312 |
| 17 Dec 2020 | GBX | 0.145 | 0.155 | 0.14 | 0.155 | 15.5 | +0.01 (+6.90%) | 285,985 |
| 16 Dec 2020 | GBX | 0.145 | 0.151 | 0.145 | 0.145 | 14.5 | +0.005 (+3.57%) | 50,000 |
| 15 Dec 2020 | GBX | 0.132 | 0.14 | 0.132 | 0.14 | 14 | +0.01 (+7.69%) | 1,028,241 |
| 14 Dec 2020 | GBX | 0.13 | 0.14 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 3,409,304 |
