| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | GBX | 0.16 | 0.16 | 0.122 | 0.13 | 13 | -0.025 (-16.13%) | 11,045,376 |
| 10 Dec 2020 | GBX | 0.155 | 0.17 | 0.1403 | 0.155 | 15.5 | 0.0 (0.0%) | 3,703,613 |
| 9 Dec 2020 | GBX | 0.16 | 0.17 | 0.141 | 0.155 | 15.5 | -0.005 (-3.13%) | 4,570,179 |
| 8 Dec 2020 | GBX | 0.16 | 0.17 | 0.16 | 0.16 | 16 | 0.0 (0.0%) | 563,390 |
| 7 Dec 2020 | GBX | 0.165 | 0.165 | 0.1455 | 0.16 | 16 | -0.01 (-5.88%) | 831,409 |
| 4 Dec 2020 | GBX | 0.165 | 0.1884 | 0.16 | 0.17 | 17 | +0.005 (+3.03%) | 10,742,821 |
| 3 Dec 2020 | GBX | 0.15 | 0.17 | 0.13 | 0.165 | 16.5 | +0.015 (+10.00%) | 52,090,417 |
| 2 Dec 2020 | GBX | 0.15 | 0.1549 | 0.1321 | 0.15 | 15 | 0.0 (0.0%) | 475,952 |
| 1 Dec 2020 | GBX | 0.15 | 0.156 | 0.1341 | 0.15 | 15 | 0.0 (0.0%) | 1,027,302 |
| 30 Nov 2020 | GBX | 0.15 | 0.16 | 0.1341 | 0.15 | 15 | 0.0 (0.0%) | 1,553,128 |
| 27 Nov 2020 | GBX | 0.15 | 0.16 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 2,000,000 |
| 26 Nov 2020 | GBX | 0.15 | 0.1569 | 0.136 | 0.15 | 15 | 0.0 (0.0%) | 1,678,992 |
| 25 Nov 2020 | GBX | 0.15 | 0.16 | 0.135 | 0.15 | 15 | 0.0 (0.0%) | 1,756,435 |
| 24 Nov 2020 | GBX | 0.15 | 0.17 | 0.138 | 0.15 | 15 | +0.012 (+8.70%) | 7,761,634 |
| 23 Nov 2020 | GBX | 0.16 | 0.164 | 0.138 | 0.138 | 13.8 | -0.022 (-13.75%) | 7,156,179 |
| 20 Nov 2020 | GBX | 0.16 | 0.16 | 0.15 | 0.16 | 16 | -0.007 (-4.48%) | 17,101,188 |
| 19 Nov 2020 | GBX | 0.1675 | 0.1775 | 0.145 | 0.1675 | 16.75 | -0.003 (-1.47%) | 1,866,015 |
| 18 Nov 2020 | GBX | 0.1625 | 0.19 | 0.1411 | 0.17 | 17 | +0.007 (+4.62%) | 21,000,315 |
| 17 Nov 2020 | GBX | 0.1401 | 0.17 | 0.1401 | 0.1625 | 16.25 | +0.022 (+16.07%) | 34,485,678 |
| 16 Nov 2020 | GBX | 0.14 | 0.15 | 0.14 | 0.14 | 14 | +0.01 (+7.69%) | 7,156,006 |
| 13 Nov 2020 | GBX | 0.13 | 0.139 | 0.111 | 0.13 | 13 | 0.0 (0.0%) | 5,526,017 |
| 12 Nov 2020 | GBX | 0.13 | 0.15 | 0.122 | 0.13 | 13 | 0.0 (0.0%) | 6,428,154 |
| 11 Nov 2020 | GBX | 0.13 | 0.1399 | 0.1299 | 0.13 | 13 | 0.0 (0.0%) | 1,083,395 |
| 10 Nov 2020 | GBX | 0.13 | 0.1479 | 0.1101 | 0.13 | 13 | 0.0 (0.0%) | 4,648,117 |
| 9 Nov 2020 | GBX | 0.125 | 0.1389 | 0.11 | 0.13 | 13 | +0.005 (+4%) | 6,247,896 |
| 6 Nov 2020 | GBX | 0.13 | 0.13 | 0.1065 | 0.125 | 12.5 | -0.005 (-3.85%) | 9,558,340 |
| 5 Nov 2020 | GBX | 0.1295 | 0.13 | 0.119 | 0.13 | 13 | +0.001 (+0.39%) | 1,293,105 |
| 4 Nov 2020 | GBX | 0.135 | 0.135 | 0.1295 | 0.1295 | 12.95 | -0.005 (-4.07%) | 247,307 |
| 3 Nov 2020 | GBX | 0.1345 | 0.135 | 0.119 | 0.135 | 13.5 | +0.001 (+0.37%) | 1,996,917 |
| 2 Nov 2020 | GBX | 0.135 | 0.1488 | 0.1225 | 0.1345 | 13.45 | -0.001 (-0.37%) | 2,923,085 |
