| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | GBX | 0.139 | 0.15 | 0.099 | 0.135 | 13.5 | +0.001 (+0.37%) | 16,293,157 |
| 29 Oct 2020 | GBX | 0.1097 | 0.15 | 0.1097 | 0.1345 | 13.45 | +0.029 (+28.10%) | 22,433,044 |
| 28 Oct 2020 | GBX | 0.105 | 0.1184 | 0.0945 | 0.105 | 10.5 | 0.0 (0.0%) | 13,024,961 |
| 27 Oct 2020 | GBX | 0.115 | 0.115 | 0.0911 | 0.105 | 10.5 | -0.01 (-8.70%) | 6,709,024 |
| 26 Oct 2020 | GBX | 0.115 | 0.115 | 0.1 | 0.115 | 11.5 | 0.0 (0.0%) | 1,717,233 |
| 23 Oct 2020 | GBX | 0.115 | 0.1175 | 0.1003 | 0.115 | 11.5 | 0.0 (0.0%) | 4,119,206 |
| 22 Oct 2020 | GBX | 0.12 | 0.12 | 0.0911 | 0.115 | 11.5 | -0.01 (-8%) | 28,767,367 |
| 21 Oct 2020 | GBX | 0.125 | 0.125 | 0.1101 | 0.125 | 12.5 | -0.005 (-3.85%) | 827,425 |
| 20 Oct 2020 | GBX | 0.13 | 0.13 | 0.1122 | 0.13 | 13 | +0.005 (+4%) | 3,940,912 |
| 19 Oct 2020 | GBX | 0.125 | 0.1339 | 0.1131 | 0.125 | 12.5 | 0.0 (0.0%) | 1,520,000 |
| 16 Oct 2020 | GBX | 0.129 | 0.129 | 0.11 | 0.125 | 12.5 | -0.005 (-3.85%) | 17,042,200 |
| 15 Oct 2020 | GBX | 0.1225 | 0.1369 | 0.115 | 0.13 | 13 | +0.007 (+6.12%) | 14,840,939 |
| 14 Oct 2020 | GBX | 0.1225 | 0.1225 | 0.118 | 0.1225 | 12.25 | 0.0 (0.0%) | 100,000 |
| 13 Oct 2020 | GBX | 0.1225 | 0.1225 | 0.1152 | 0.1225 | 12.25 | 0.0 (0.0%) | 1,619,711 |
| 12 Oct 2020 | GBX | 0.125 | 0.1269 | 0.1151 | 0.1225 | 12.25 | -0.003 (-2%) | 7,172,461 |
| 9 Oct 2020 | GBX | 0.135 | 0.1398 | 0.12 | 0.125 | 12.5 | -0.015 (-10.71%) | 12,311,311 |
| 8 Oct 2020 | GBX | 0.105 | 0.16 | 0.1 | 0.14 | 14 | +0.017 (+13.82%) | 52,077,436 |
| 7 Oct 2020 | GBX | 0.123 | 0.123 | 0.123 | 0.123 | 12.3 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | GBX | 0.123 | 0.123 | 0.123 | 0.123 | 12.3 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | GBX | 0.123 | 0.123 | 0.123 | 0.123 | 12.3 | 0.0 (0.0%) | 0 |
| 2 Oct 2020 | GBX | 0.123 | 0.123 | 0.123 | 0.123 | 12.3 | +0.001 (+0.41%) | 0 |
| 1 Oct 2020 | GBX | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 12.25 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | GBX | 0.15 | 0.1539 | 0.085 | 0.1225 | 12.25 | -0.028 (-18.33%) | 70,320,387 |
| 29 Sep 2020 | GBX | 0.1225 | 0.1674 | 0.1151 | 0.15 | 15 | +0.028 (+22.45%) | 63,315,762 |
| 28 Sep 2020 | GBX | 0.1294 | 0.1294 | 0.118 | 0.1225 | 12.25 | -0.01 (-7.55%) | 11,684,333 |
| 25 Sep 2020 | GBX | 0.135 | 0.1395 | 0.1265 | 0.1325 | 13.25 | -0.003 (-1.85%) | 3,628,490 |
| 24 Sep 2020 | GBX | 0.13 | 0.135 | 0.122 | 0.135 | 13.5 | +0.005 (+3.85%) | 16,493,889 |
| 23 Sep 2020 | GBX | 0.13 | 0.133 | 0.1216 | 0.13 | 13 | 0.0 (0.0%) | 4,843,355 |
| 22 Sep 2020 | GBX | 0.1275 | 0.135 | 0.1242 | 0.13 | 13 | +0.003 (+1.96%) | 9,978,230 |
| 21 Sep 2020 | GBX | 0.145 | 0.15 | 0.12 | 0.1275 | 12.75 | -0.018 (-12.07%) | 44,275,137 |
