| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | GBX | 26.5 | 26.5 | 25 | 26.5 | 26.5 | 0.0 (0.0%) | 132 |
| 21 Feb 2024 | GBX | 26.5 | 26.5 | 25 | 26.5 | 26.5 | 0.0 (0.0%) | 4,220 |
| 20 Feb 2024 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 19 Feb 2024 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | GBX | 26.5 | 26.5 | 26 | 26.5 | 26.5 | -1 (-3.64%) | 19,599 |
| 15 Feb 2024 | GBX | 27.5 | 28.2 | 26 | 27.5 | 27.5 | 0.0 (0.0%) | 26,520 |
| 14 Feb 2024 | GBX | 26.5 | 28.7 | 24 | 27.5 | 27.5 | 0.0 (0.0%) | 4,856 |
| 13 Feb 2024 | GBX | 27.5 | 28.7 | 26.55 | 27.5 | 27.5 | 0.0 (0.0%) | 7,916 |
| 12 Feb 2024 | GBX | 25.86 | 28 | 25.86 | 27.5 | 27.5 | +2.5 (+10%) | 63,310 |
| 9 Feb 2024 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | GBX | 24.5 | 25 | 24 | 25 | 25 | 0.0 (0.0%) | 419 |
| 6 Feb 2024 | GBX | 24 | 25 | 22.2 | 25 | 25 | +0.5 (+2.04%) | 71,630 |
| 5 Feb 2024 | GBX | 24.5 | 24.5 | 24 | 24.5 | 24.5 | -1 (-3.92%) | 35,101 |
| 2 Feb 2024 | GBX | 25.5 | 25.5 | 24 | 25.5 | 25.5 | 0.0 (0.0%) | 2,528 |
| 1 Feb 2024 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | GBX | 25.5 | 25.5 | 24 | 25.5 | 25.5 | 0.0 (0.0%) | 253 |
| 30 Jan 2024 | GBX | 25.5 | 26.75 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 20,000 |
| 29 Jan 2024 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | GBX | 25.5 | 25.5 | 24.25 | 25.5 | 25.5 | -0.5 (-1.92%) | 52,348 |
| 25 Jan 2024 | GBX | 26 | 26 | 24 | 26 | 26 | 0.0 (0.0%) | 50 |
| 24 Jan 2024 | GBX | 26 | 27.2 | 26 | 26 | 26 | 0.0 (0.0%) | 20,000 |
| 23 Jan 2024 | GBX | 26 | 26 | 24 | 26 | 26 | -1 (-3.70%) | 7 |
| 22 Jan 2024 | GBX | 27 | 27.6 | 25 | 27 | 27 | 0.0 (0.0%) | 6,177 |
| 19 Jan 2024 | GBX | 27.2 | 27.2 | 26 | 27 | 27 | -1 (-3.57%) | 20,601 |
| 18 Jan 2024 | GBX | 28 | 29 | 28 | 28 | 28 | 0.0 (0.0%) | 8,923 |
| 17 Jan 2024 | GBX | 28.5 | 29.28 | 27.9 | 28 | 28 | -0.5 (-1.75%) | 12,072 |
| 16 Jan 2024 | GBX | 28.5 | 28.5 | 27 | 28.5 | 28.5 | 0.0 (0.0%) | 9 |
| 15 Jan 2024 | GBX | 28.5 | 29.4 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 6,000 |
| 12 Jan 2024 | GBX | 28.5 | 28.5 | 27 | 28.5 | 28.5 | -0.5 (-1.72%) | 10,001 |
