Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | GBX | 25.5 | 30 | 25 | 29 | 29 | +3.5 (+13.73%) | 94,222 |
10 Jan 2024 | GBX | 25.5 | 25.86 | 25.5 | 25.5 | 25.5 | +0.5 (+2%) | 25,000 |
9 Jan 2024 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
8 Jan 2024 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
5 Jan 2024 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
4 Jan 2024 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
3 Jan 2024 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
2 Jan 2024 | GBX | 25 | 25 | 24 | 25 | 25 | 0.0 (0.0%) | 709,200 |
29 Dec 2023 | GBX | 25 | 25 | 24 | 25 | 25 | 0.0 (0.0%) | 10,375 |
28 Dec 2023 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
27 Dec 2023 | GBX | 24.5 | 26 | 24 | 25 | 25 | +0.5 (+2.04%) | 76,668 |
22 Dec 2023 | GBX | 25 | 26 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 5,769 |
21 Dec 2023 | GBX | 24.5 | 24.5 | 22.6 | 24.5 | 24.5 | 0.0 (0.0%) | 379 |
20 Dec 2023 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
19 Dec 2023 | GBX | 24.5 | 24.5 | 23 | 24.5 | 24.5 | 0.0 (0.0%) | 10 |
18 Dec 2023 | GBX | 24.5 | 26 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 216 |
15 Dec 2023 | GBX | 25.5 | 25.5 | 23 | 24.5 | 24.5 | -1.5 (-5.77%) | 29,874 |
14 Dec 2023 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
13 Dec 2023 | GBX | 26 | 26 | 25 | 26 | 26 | 0.0 (0.0%) | 12,263 |
12 Dec 2023 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
11 Dec 2023 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
8 Dec 2023 | GBX | 26.5 | 27 | 25 | 26 | 26 | -0.5 (-1.89%) | 4,000 |
7 Dec 2023 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 0 |
6 Dec 2023 | GBX | 27 | 27.5 | 26 | 27 | 27 | 0.0 (0.0%) | 64,374 |
5 Dec 2023 | GBX | 27 | 27.2 | 27 | 27 | 27 | 0.0 (0.0%) | 3,080 |
4 Dec 2023 | GBX | 25.5 | 27.4 | 25 | 27 | 27 | +1.5 (+5.88%) | 68,046 |
1 Dec 2023 | GBX | 24.5 | 26 | 23 | 25.5 | 25.5 | +1 (+4.08%) | 15,013 |
30 Nov 2023 | GBX | 24.5 | 26 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 7,500 |
29 Nov 2023 | GBX | 24 | 26 | 23 | 24.5 | 24.5 | +0.5 (+2.08%) | 53,788 |
28 Nov 2023 | GBX | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |