| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | GBX | 24 | 26 | 23 | 24.5 | 24.5 | +0.5 (+2.08%) | 53,788 |
| 28 Nov 2023 | GBX | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | GBX | 24 | 24 | 23 | 24 | 24 | 0.0 (0.0%) | 2,490 |
| 24 Nov 2023 | GBX | 24.06 | 24.06 | 24 | 24 | 24 | -1 (-4%) | 3,362 |
| 23 Nov 2023 | GBX | 25 | 25 | 24 | 25 | 25 | 0.0 (0.0%) | 40 |
| 22 Nov 2023 | GBX | 25 | 26 | 24.06 | 25 | 25 | 0.0 (0.0%) | 8,200 |
| 21 Nov 2023 | GBX | 25 | 25 | 25 | 25 | 25 | +0.5 (+2.04%) | 0 |
| 20 Nov 2023 | GBX | 24.5 | 25 | 23.15 | 24.5 | 24.5 | 0.0 (0.0%) | 120,941 |
| 17 Nov 2023 | GBX | 24.5 | 24.5 | 22.6 | 24.5 | 24.5 | 0.0 (0.0%) | 431,311 |
| 16 Nov 2023 | GBX | 24.5 | 25.6 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 65,500 |
| 15 Nov 2023 | GBX | 24.5 | 25.67 | 23 | 24.5 | 24.5 | +1 (+4.26%) | 37,406 |
| 14 Nov 2023 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | GBX | 24 | 24 | 23.5 | 23.5 | 23.5 | -1.5 (-6%) | 93,057 |
| 10 Nov 2023 | GBX | 25 | 25.6 | 24 | 25 | 25 | 0.0 (0.0%) | 60,270 |
| 9 Nov 2023 | GBX | 25 | 25 | 24 | 25 | 25 | 0.0 (0.0%) | 55,143 |
| 8 Nov 2023 | GBX | 25 | 25 | 24 | 25 | 25 | 0.0 (0.0%) | 800 |
| 7 Nov 2023 | GBX | 25 | 25 | 24 | 25 | 25 | 0.0 (0.0%) | 29,266 |
| 6 Nov 2023 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | GBX | 25 | 25.5 | 24 | 25 | 25 | 0.0 (0.0%) | 29,795 |
| 2 Nov 2023 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | GBX | 25.12 | 25.12 | 24 | 25 | 25 | -2 (-7.41%) | 27,752 |
| 30 Oct 2023 | GBX | 27 | 27 | 25.1 | 27 | 27 | 0.0 (0.0%) | 40,000 |
| 27 Oct 2023 | GBX | 27 | 27 | 25.44 | 27 | 27 | 0.0 (0.0%) | 2,102 |
| 26 Oct 2023 | GBX | 26.5 | 28 | 25 | 27 | 27 | +0.4 (+1.50%) | 5,025 |
| 25 Oct 2023 | GBX | 24 | 26.6 | 24 | 26.6 | 26.6 | +2.6 (+10.83%) | 40,280 |
| 24 Oct 2023 | GBX | 24.5 | 25 | 23 | 24 | 24 | -0.5 (-2.04%) | 51,098 |
| 23 Oct 2023 | GBX | 24.5 | 24.5 | 23 | 24.5 | 24.5 | -0.5 (-2%) | 10,043 |
| 20 Oct 2023 | GBX | 25 | 25 | 24.25 | 25 | 25 | 0.0 (0.0%) | 2,000 |
| 19 Oct 2023 | GBX | 25 | 25 | 23 | 25 | 25 | 0.0 (0.0%) | 4,408 |
