| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | GBX | 25 | 25 | 24.25 | 25 | 25 | 0.0 (0.0%) | 392 |
| 17 Oct 2023 | GBX | 25 | 26 | 23.6 | 25 | 25 | +2.4 (+10.62%) | 15,297 |
| 16 Oct 2023 | GBX | 24 | 24 | 22.6 | 22.6 | 22.6 | -2.4 (-9.60%) | 626 |
| 13 Oct 2023 | GBX | 25 | 25 | 24.3 | 25 | 25 | 0.0 (0.0%) | 1,540 |
| 12 Oct 2023 | GBX | 25 | 25 | 24 | 25 | 25 | 0.0 (0.0%) | 2,000 |
| 11 Oct 2023 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | GBX | 24.5 | 25.55 | 24 | 25 | 25 | +0.5 (+2.04%) | 5,047 |
| 9 Oct 2023 | GBX | 24.5 | 25.55 | 24 | 24.5 | 24.5 | +1.9 (+8.41%) | 10,250 |
| 6 Oct 2023 | GBX | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -1.9 (-7.76%) | 715 |
| 5 Oct 2023 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | GBX | 25 | 25 | 23.5 | 24.5 | 24.5 | -0.5 (-2%) | 313,629 |
| 3 Oct 2023 | GBX | 24 | 26.0831 | 23.6 | 25 | 25 | +1 (+4.17%) | 43,902 |
| 2 Oct 2023 | GBX | 24 | 25 | 24 | 24 | 24 | 0.0 (0.0%) | 12,101 |
| 29 Sep 2023 | GBX | 24.5 | 24.65 | 22 | 24 | 24 | -0.5 (-2.04%) | 310,511 |
| 28 Sep 2023 | GBX | 24.5 | 25.25 | 23 | 24.5 | 24.5 | 0.0 (0.0%) | 69,033 |
| 27 Sep 2023 | GBX | 24.5 | 25.275 | 23 | 24.5 | 24.5 | 0.0 (0.0%) | 6,701 |
| 26 Sep 2023 | GBX | 24.5 | 24.5 | 23.91 | 24.5 | 24.5 | 0.0 (0.0%) | 984 |
| 25 Sep 2023 | GBX | 24.5 | 25.4 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 9,508 |
| 22 Sep 2023 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | GBX | 24.5 | 24.5 | 23.91 | 24.5 | 24.5 | 0.0 (0.0%) | 1,400 |
| 19 Sep 2023 | GBX | 24.5 | 25.1 | 23.75 | 24.5 | 24.5 | 0.0 (0.0%) | 8,405 |
| 18 Sep 2023 | GBX | 25.5 | 25.7 | 23.26 | 24.5 | 24.5 | -1 (-3.92%) | 40,295 |
| 15 Sep 2023 | GBX | 26 | 27 | 24.94 | 25.5 | 25.5 | -1 (-3.77%) | 165,246 |
| 14 Sep 2023 | GBX | 24.5 | 27.3036 | 22.6 | 26.5 | 26.5 | +2 (+8.16%) | 211,123 |
| 13 Sep 2023 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | GBX | 24.5 | 25.45 | 23 | 24.5 | 24.5 | 0.0 (0.0%) | 158 |
| 11 Sep 2023 | GBX | 24.5 | 25.45 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 392 |
| 8 Sep 2023 | GBX | 24.5 | 25 | 23.11 | 24.5 | 24.5 | 0.0 (0.0%) | 13,350 |
| 7 Sep 2023 | GBX | 24.5 | 24.5 | 24 | 24.5 | 24.5 | -0.5 (-2%) | 4,200 |
