| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2012 | GBX | 10.5 | 10.5 | 10.22 | 10.5 | 1,050 | +0.22 (+2.14%) | 70,000 |
| 27 Dec 2012 | GBX | 10.28 | 10.28 | 10.28 | 10.28 | 1,028 | +0.08 (+0.78%) | 37,500 |
| 20 Dec 2012 | GBX | 10.25 | 10.5 | 10.2 | 10.2 | 1,020 | -0.09 (-0.87%) | 10,756 |
| 13 Dec 2012 | GBX | 10.29 | 10.29 | 10.29 | 10.29 | 1,029 | -0.21 (-2%) | 9,330 |
| 12 Dec 2012 | GBX | 10 | 10.5 | 9.68 | 10.5 | 1,050 | +0.85 (+8.81%) | 80,000 |
| 11 Dec 2012 | GBX | 9.65 | 9.65 | 9.65 | 9.65 | 965 | -0.2 (-2.03%) | 30,000 |
| 10 Dec 2012 | GBX | 9.9493 | 9.9493 | 9.85 | 9.85 | 985 | -0.275 (-2.72%) | 60,000 |
| 20 Nov 2012 | GBX | 10.125 | 10.125 | 10.125 | 10.125 | 1,012.5 | +0.015 (+0.15%) | 33,423 |
| 19 Nov 2012 | GBX | 10.11 | 10.11 | 10.11 | 10.11 | 1,011 | +0.681 (+7.23%) | 8,004 |
| 13 Nov 2012 | GBX | 9.4286 | 9.4286 | 9.4286 | 9.4286 | 942.86 | 0.0 (0.0%) | 5,213 |
| 12 Nov 2012 | GBX | 9.4286 | 9.4286 | 9.4286 | 9.4286 | 942.86 | -0.221 (-2.29%) | 11,759 |
| 6 Nov 2012 | GBX | 9.65 | 9.65 | 9.65 | 9.65 | 965 | +0.221 (+2.35%) | 16,084 |
| 25 Oct 2012 | GBX | 9.4286 | 9.4286 | 9.4286 | 9.4286 | 942.86 | -0.571 (-5.71%) | 3,000 |
| 23 Oct 2012 | GBX | 10 | 10 | 9 | 10 | 1,000 | -0.06 (-0.60%) | 5,724,222 |
| 19 Oct 2012 | GBX | 10.06 | 10.06 | 10.06 | 10.06 | 1,006 | +0.06 (+0.60%) | 10,065 |
| 17 Oct 2012 | GBX | 10 | 10 | 10 | 10 | 1,000 | 0.0 (0.0%) | 2,000 |
| 16 Oct 2012 | GBX | 10 | 10 | 10 | 10 | 1,000 | +0.02 (+0.20%) | 337 |
| 15 Oct 2012 | GBX | 9.98 | 9.98 | 9.98 | 9.98 | 998 | 0.0 (0.0%) | 1,000 |
| 11 Oct 2012 | GBX | 9.98 | 9.98 | 9.98 | 9.98 | 998 | 0.0 (0.0%) | 10,146 |
| 10 Oct 2012 | GBX | 9.98 | 9.98 | 9.98 | 9.98 | 998 | +0.13 (+1.32%) | 847 |
| 9 Oct 2012 | GBX | 9.85 | 9.85 | 9.85 | 9.85 | 985 | -1.6 (-13.97%) | 5,581 |
| 8 Oct 2012 | GBX | 10 | 11.45 | 10 | 11.45 | 1,145 | +1.47 (+14.73%) | 91,351 |
| 4 Oct 2012 | GBX | 9.33 | 9.98 | 9.33 | 9.98 | 998 | +0.65 (+6.97%) | 52,450 |
| 3 Oct 2012 | GBX | 9.33 | 9.33 | 9.33 | 9.33 | 933 | -0.07 (-0.74%) | 7,502 |
| 2 Oct 2012 | GBX | 9 | 9.4 | 9 | 9.4 | 940 | +0.9 (+10.59%) | 13,625 |
| 1 Oct 2012 | GBX | 8.5 | 8.7 | 8.5 | 8.5 | 850 | -0.25 (-2.86%) | 102,000 |
| 27 Sep 2012 | GBX | 8.5 | 8.75 | 7.75 | 8.75 | 875 | 0.0 (0.0%) | 552,500 |
| 26 Sep 2012 | GBX | 8.25 | 8.75 | 8.25 | 8.75 | 875 | +0.73 (+9.10%) | 300,400 |
| 25 Sep 2012 | GBX | 8.56 | 8.56 | 7.7515 | 8.02 | 802 | -0.49 (-5.76%) | 55,410 |
| 24 Sep 2012 | GBX | 9.75 | 9.75 | 8.5099 | 8.5099 | 850.99 | -2.74 (-24.36%) | 177,983 |
