| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2012 | GBX | 11.4 | 11.4 | 11.25 | 11.25 | 1,125 | -0.25 (-2.17%) | 9,536 |
| 14 Sep 2012 | GBX | 11.5 | 11.5 | 11.25 | 11.5 | 1,150 | 0.0 (0.0%) | 15,000 |
| 12 Sep 2012 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 1,150 | +0.5 (+4.55%) | 25,000 |
| 11 Sep 2012 | GBX | 11 | 11 | 11 | 11 | 1,100 | -0.42 (-3.68%) | 1,005 |
| 30 Aug 2012 | GBX | 11.42 | 11.42 | 11.42 | 11.42 | 1,142 | -0.03 (-0.26%) | 6,456 |
| 28 Aug 2012 | GBX | 11.45 | 11.45 | 11.45 | 11.45 | 1,145 | +0.45 (+4.09%) | 4,267 |
| 20 Aug 2012 | GBX | 11 | 11 | 11 | 11 | 1,100 | 0.0 (0.0%) | 3,000 |
| 15 Aug 2012 | GBX | 11 | 11 | 11 | 11 | 1,100 | 0.0 (0.0%) | 10,138 |
| 9 Aug 2012 | GBX | 11 | 11 | 11 | 11 | 1,100 | 0.0 (0.0%) | 3,266 |
| 8 Aug 2012 | GBX | 11 | 11 | 11 | 11 | 1,100 | 0.0 (0.0%) | 4,458 |
| 7 Aug 2012 | GBX | 11 | 11 | 11 | 11 | 1,100 | +0.5 (+4.76%) | 8,000 |
| 27 Jul 2012 | GBX | 11.25 | 11.46 | 10.5 | 10.5 | 1,050 | -0.85 (-7.49%) | 32,028 |
| 26 Jul 2012 | GBX | 11.35 | 11.35 | 11.35 | 11.35 | 1,135 | -0.1 (-0.87%) | 75,000 |
| 24 Jul 2012 | GBX | 11.25 | 11.45 | 10.68 | 11.45 | 1,145 | +0.7 (+6.51%) | 82,869 |
| 19 Jul 2012 | GBX | 10.75 | 10.75 | 10.75 | 10.75 | 1,075 | -0.02 (-0.19%) | 408,000 |
| 16 Jul 2012 | GBX | 10.77 | 10.77 | 10.77 | 10.77 | 1,077 | -0.61 (-5.36%) | 2,051 |
| 9 Jul 2012 | GBX | 11.25 | 11.38 | 11.25 | 11.38 | 1,138 | +0.1 (+0.89%) | 70,164 |
| 29 Jun 2012 | GBX | 11.28 | 11.28 | 11.28 | 11.28 | 1,128 | +0.58 (+5.42%) | 23,995 |
| 19 Jun 2012 | GBX | 10.7 | 10.7 | 10.1 | 10.7 | 1,070 | -0.66 (-5.81%) | 48,482 |
| 18 Jun 2012 | GBX | 11 | 11.36 | 10 | 11.36 | 1,136 | +1.01 (+9.76%) | 76,490 |
| 8 Jun 2012 | GBX | 10.35 | 10.35 | 10.35 | 10.35 | 1,035 | 0.0 (0.0%) | 1,428 |
| 1 Jun 2012 | GBX | 10.35 | 10.35 | 10.35 | 10.35 | 1,035 | -1.15 (-10.00%) | 1,000 |
| 31 May 2012 | GBX | 10.75 | 12 | 10.35 | 11.5 | 1,150 | +1.5 (+15%) | 181,814 |
| 30 May 2012 | GBX | 10 | 10 | 10 | 10 | 1,000 | +0.35 (+3.63%) | 10,000 |
| 21 May 2012 | GBX | 9.65 | 9.65 | 9.65 | 9.65 | 965 | -0.1 (-1.03%) | 107,011 |
| 18 May 2012 | GBX | 9.75 | 9.75 | 9.75 | 9.75 | 975 | -0.25 (-2.50%) | 25,000 |
| 17 May 2012 | GBX | 10 | 10 | 10 | 10 | 1,000 | 0.0 (0.0%) | 25,000 |
| 15 May 2012 | GBX | 10 | 10 | 9.68 | 10 | 1,000 | +0.5 (+5.26%) | 270,000 |
| 10 May 2012 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 950 | -0.5 (-5%) | 200,000 |
| 9 May 2012 | GBX | 10 | 10 | 9.55 | 10 | 1,000 | -1 (-9.09%) | 243,000 |
