| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2012 | GBX | 11 | 11 | 11 | 11 | 1,100 | 0.0 (0.0%) | 10,000 |
| 3 May 2012 | GBX | 11 | 11 | 11 | 11 | 1,100 | -0.167 (-1.49%) | 3,001 |
| 2 May 2012 | GBX | 11 | 11.1667 | 10 | 11.1667 | 1,116.67 | +0.617 (+5.85%) | 303,913 |
| 1 May 2012 | GBX | 11 | 11.4 | 10.25 | 10.55 | 1,055 | -0.7 (-6.22%) | 1,049,286 |
| 30 Apr 2012 | GBX | 11.25 | 11.25 | 11.2 | 11.25 | 1,125 | +0.25 (+2.27%) | 144,341 |
| 27 Apr 2012 | GBX | 11 | 11 | 11 | 11 | 1,100 | 0.0 (0.0%) | 25,000 |
| 26 Apr 2012 | GBX | 11 | 11 | 11 | 11 | 1,100 | -1.16 (-9.54%) | 25,000 |
| 25 Apr 2012 | GBX | 12.16 | 12.16 | 11 | 12.16 | 1,216 | -0.72 (-5.59%) | 228,000 |
| 24 Apr 2012 | GBX | 12.88 | 12.88 | 12.55 | 12.88 | 1,288 | +0.08 (+0.63%) | 10,700 |
| 20 Apr 2012 | GBX | 12.8 | 12.8 | 12.8 | 12.8 | 1,280 | -0.015 (-0.12%) | 3,502 |
| 19 Apr 2012 | GBX | 12.26 | 14 | 12.26 | 12.815 | 1,281.5 | +0.565 (+4.61%) | 74,634 |
| 17 Apr 2012 | GBX | 12.25 | 12.25 | 12.25 | 12.25 | 1,225 | +1.6 (+15.02%) | 25,000 |
| 13 Apr 2012 | GBX | 10.65 | 10.65 | 10.65 | 10.65 | 1,065 | -1.61 (-13.13%) | 1,750 |
| 11 Apr 2012 | GBX | 12.26 | 12.26 | 12.26 | 12.26 | 1,226 | +2.26 (+22.60%) | 800 |
| 9 Apr 2012 | GBX | 10 | 10 | 9.55 | 10 | 1,000 | -0.74 (-6.89%) | 0 |
| 5 Apr 2012 | GBX | 10.75 | 10.75 | 10.74 | 10.74 | 1,074 | -0.76 (-6.61%) | 31,998 |
| 3 Apr 2012 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 1,150 | +0.75 (+6.98%) | 34,000 |
| 2 Apr 2012 | GBX | 11 | 11.45 | 10.65 | 10.75 | 1,075 | +0.1 (+0.94%) | 166,342 |
| 29 Mar 2012 | GBX | 10.65 | 10.65 | 10.65 | 10.65 | 1,065 | -0.15 (-1.39%) | 16,249 |
| 28 Mar 2012 | GBX | 10.8 | 10.8 | 10.8 | 10.8 | 1,080 | -1.403 (-11.50%) | 2,577 |
| 27 Mar 2012 | GBX | 11.25 | 12.203 | 10.8 | 12.203 | 1,220.3 | +0.203 (+1.69%) | 6,795 |
| 26 Mar 2012 | GBX | 11.75 | 12 | 10.68 | 12 | 1,200 | +0.75 (+6.67%) | 557,391 |
| 23 Mar 2012 | GBX | 10.277 | 12.5 | 10.277 | 11.25 | 1,125 | +3.25 (+40.63%) | 1,256,601 |
| 15 Mar 2012 | GBX | 8 | 8 | 7.55 | 8 | 800 | 0.0 (0.0%) | 135,000 |
| 12 Mar 2012 | GBX | 8 | 8 | 7.05 | 8 | 800 | -0.2 (-2.44%) | 53,568 |
| 9 Mar 2012 | GBX | 8.2 | 8.2 | 8.2 | 8.2 | 820 | +0.95 (+13.10%) | 14,373 |
| 8 Mar 2012 | GBX | 7.85 | 7.85 | 7.25 | 7.25 | 725 | -0.75 (-9.38%) | 90,750 |
| 5 Mar 2012 | GBX | 9.25 | 9.64 | 8 | 8 | 800 | -0.75 (-8.57%) | 370,000 |
| 24 Feb 2012 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 875 | -0.75 (-7.89%) | 25,000 |
| 17 Feb 2012 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 950 | +0.45 (+4.97%) | 30,000 |
