| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2009 | USD | 30.0002 | 30.0002 | 30.0002 | 30.0002 | 4,500.0277 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 30.0002 | 30.0002 | 30.0002 | 30.0002 | 4,500.0277 | 0.0 (0.0%) | 0 |
| 3 Sep 2009 | USD | 30.0002 | 30.0002 | 30.0002 | 30.0002 | 4,500.0277 | 0.0 (0.0%) | 0 |
| 2 Sep 2009 | USD | 30.0002 | 30.0002 | 30.0002 | 30.0002 | 4,500.0277 | 0.0 (0.0%) | 0 |
| 1 Sep 2009 | USD | 30.0002 | 30.0002 | 30.0002 | 30.0002 | 4,500.0277 | 0.0 (0.0%) | 0 |
| 31 Aug 2009 | USD | 30.0002 | 30.0002 | 30.0002 | 30.0002 | 4,500.0277 | 0.0 (0.0%) | 0 |
| 28 Aug 2009 | USD | 30.0002 | 30.0002 | 30.0002 | 30.0002 | 4,500.0277 | 0.0 (0.0%) | 0 |
| 27 Aug 2009 | USD | 30.0002 | 30.0002 | 30.0002 | 30.0002 | 4,500.0277 | 0.0 (0.0%) | 0 |
| 26 Aug 2009 | USD | 30.0002 | 30.0002 | 30.0002 | 30.0002 | 4,500.0277 | 0.0 (0.0%) | 0 |
| 25 Aug 2009 | USD | 30.0002 | 30.0002 | 30.0002 | 30.0002 | 4,500.0277 | 0.0 (0.0%) | 67 |
| 24 Aug 2009 | USD | 30.0002 | 30.0002 | 30.0002 | 30.0002 | 4,500.0277 | 0.0 (0.0%) | 367 |
| 21 Aug 2009 | USD | 30.0002 | 30.0002 | 30.0002 | 30.0002 | 4,500.0277 | 0.0 (0.0%) | 0 |
| 20 Aug 2009 | USD | 30.0002 | 30.0002 | 30.0002 | 30.0002 | 4,500.0277 | 0.0 (0.0%) | 0 |
| 19 Aug 2009 | USD | 30.0002 | 30.0002 | 30.0002 | 30.0002 | 4,500.0277 | 0.0 (0.0%) | 0 |
| 18 Aug 2009 | USD | 30.0002 | 30.0002 | 30.0002 | 30.0002 | 4,500.0277 | 0.0 (0.0%) | 0 |
| 17 Aug 2009 | USD | 30.0002 | 30.0002 | 30.0002 | 30.0002 | 4,500.0277 | 0.0 (0.0%) | 0 |
| 14 Aug 2009 | USD | 30.0002 | 30.0002 | 30.0002 | 30.0002 | 4,500.0277 | +3 (+11.11%) | 147 |
| 13 Aug 2009 | USD | 27.0001 | 27.0001 | 27.0001 | 27.0001 | 4,050.013 | -3 (-10.00%) | 22 |
| 12 Aug 2009 | USD | 30.0002 | 30.0002 | 30.0002 | 30.0002 | 4,500.0277 | 0.0 (0.0%) | 0 |
| 11 Aug 2009 | USD | 30.0002 | 30.0002 | 30.0002 | 30.0002 | 4,500.0277 | 0.0 (0.0%) | 0 |
| 10 Aug 2009 | USD | 30.0002 | 30.0002 | 30.0002 | 30.0002 | 4,500.0277 | 0.0 (0.0%) | 0 |
| 7 Aug 2009 | USD | 24.7501 | 30.0002 | 24.7501 | 30.0002 | 4,500.0277 | +3.75 (+14.29%) | 160 |
| 6 Aug 2009 | USD | 26.2501 | 26.2501 | 26.2501 | 26.2501 | 3,937.513 | -0.75 (-2.78%) | 80 |
| 5 Aug 2009 | USD | 27.0001 | 27.0001 | 27.0001 | 27.0001 | 4,050.013 | 0.0 (0.0%) | 0 |
| 4 Aug 2009 | USD | 27.0001 | 27.0001 | 27.0001 | 27.0001 | 4,050.013 | 0.0 (0.0%) | 0 |
| 3 Aug 2009 | USD | 27.0001 | 27.0001 | 27.0001 | 27.0001 | 4,050.013 | 0.0 (0.0%) | 0 |
| 31 Jul 2009 | USD | 27.0001 | 27.0001 | 27.0001 | 27.0001 | 4,050.013 | 0.0 (0.0%) | 0 |
| 30 Jul 2009 | USD | 27.0001 | 27.0001 | 27.0001 | 27.0001 | 4,050.013 | 0.0 (0.0%) | 0 |
| 29 Jul 2009 | USD | 27.0001 | 27.0001 | 27.0001 | 27.0001 | 4,050.013 | 0.0 (0.0%) | 0 |
| 28 Jul 2009 | USD | 26.2501 | 30.0002 | 26.2501 | 27.0001 | 4,050.013 | +1.5 (+5.88%) | 1,800 |
