Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2009 | USD | 25.5001 | 30.0002 | 25.5001 | 25.5001 | 3,825.0131 | +3 (+13.33%) | 1,150 |
24 Jul 2009 | USD | 22.5001 | 22.5001 | 22.5001 | 22.5001 | 3,375.0133 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 22.5001 | 22.5001 | 22.5001 | 22.5001 | 3,375.0133 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 22.5001 | 22.5001 | 22.5001 | 22.5001 | 3,375.0133 | 0.0 (0.0%) | 2,206 |
21 Jul 2009 | USD | 22.5001 | 22.5001 | 22.5001 | 22.5001 | 3,375.0133 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 22.5001 | 22.5001 | 22.5001 | 22.5001 | 3,375.0133 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 22.5001 | 22.5001 | 22.5001 | 22.5001 | 3,375.0133 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 22.5001 | 22.5001 | 22.5001 | 22.5001 | 3,375.0133 | 0.0 (0.0%) | 120 |
15 Jul 2009 | USD | 22.5001 | 22.5001 | 15.7501 | 22.5001 | 3,375.0133 | +1.5 (+7.14%) | 1,087 |
14 Jul 2009 | USD | 21.0001 | 21.0001 | 21.0001 | 21.0001 | 3,150.0134 | +9 (+75.00%) | 109 |
13 Jul 2009 | USD | 12.0001 | 12.0001 | 12.0001 | 12.0001 | 1,800.0141 | +4.5 (+60.00%) | 6,667 |
10 Jul 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,124.9994 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,124.9994 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,124.9994 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,124.9994 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,124.9994 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,124.9994 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,124.9994 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,124.9994 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,124.9994 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,124.9994 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,124.9994 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 8.25 | 8.25 | 7.5 | 7.5 | 1,124.9994 | 0.0 (0.0%) | 3,449 |
24 Jun 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,124.9994 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,124.9994 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,124.9994 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,124.9994 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,124.9994 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,124.9994 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,124.9994 | 0.0 (0.0%) | 0 |