Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.555 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.555 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.555 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.555 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.555 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.555 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.555 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.555 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.0046 | 0.0046 | 0.0037 | 0.0037 | 0.555 | -0.001 (-27.45%) | 190,000 |
21 Sep 2020 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.765 | -0.002 (-22.73%) | 90,000 |
18 Sep 2020 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.99 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.0051 | 0.0066 | 0.0051 | 0.0066 | 0.99 | -0.002 (-25%) | 15,240 |
16 Sep 2020 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 1.32 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 1.32 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 1.32 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 1.32 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 1.32 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 1.32 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 1.32 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 1.32 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 1.32 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 1.32 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 1.32 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.0069 | 0.009 | 0.0069 | 0.0088 | 1.32 | +0.004 (+76.00%) | 80,000 |
28 Aug 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.75 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.75 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.75 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.75 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.75 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.75 | 0.0 (0.0%) | 0 |